TACO DAO Token Historical Data

TACO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0402
+2.89%
$ 109,663 $ 1,867
Dec 5, 12 PM $ 0.0391
+1.53%
$ 106,722 $ 1,457
Dec 5, 11 AM $ 0.0385
-1.61%
$ 105,072 $ 2,028
Dec 5, 10 AM $ 0.0391
+0.35%
$ 106,899 $ 2,225
Dec 5, 9 AM $ 0.039
-0.51%
$ 106,373 $ 3,640
Dec 5, 8 AM $ 0.0392
-0.37%
$ 107,165 $ 3,579
Dec 5, 7 AM $ 0.0394
+0.23%
$ 107,647 $ 3,670
Dec 5, 6 AM $ 0.0394
+1.08%
$ 107,512 $ 3,573
Dec 5, 5 AM $ 0.0389
-0.10%
$ 106,239 $ 3,541
Dec 5, 4 AM $ 0.039
+1.59%
$ 106,474 $ 3,461
Dec 5, 3 AM $ 0.0385
-4.91%
$ 105,065 $ 3,390
Dec 5, 2 AM $ 0.0405
+0.27%
$ 110,610 $ 3,100
Dec 5, 1 AM $ 0.0404
-0.74%
$ 110,400 $ 3,095
Dec 5, 12 AM $ 0.0408
+0.54%
$ 111,442 $ 3,163
Dec 4, 11 PM $ 0.0406
-0.98%
$ 110,705 $ 3,146
Dec 4, 10 PM $ 0.041
+1.31%
$ 111,900 $ 3,157
Dec 4, 9 PM $ 0.0406
-0.04%
$ 110,824 $ 3,300
Dec 4, 8 PM $ 0.0406
+0.02%
$ 110,807 $ 3,184
Dec 4, 7 PM $ 0.0405
-0.77%
$ 110,579 $ 3,272
Dec 4, 6 PM $ 0.0408
+0.54%
$ 111,494 $ 5,524
Dec 4, 5 PM $ 0.0405
-0.34%
$ 110,690 $ 5,561
Dec 4, 4 PM $ 0.0407
+0.34%
$ 111,189 $ 5,552
Dec 4, 3 PM $ 0.0404
+2.50%
$ 110,462 $ 5,570
Dec 4, 2 PM $ 0.0396
-1.46%
$ 108,016 $ 5,504
Dec 4, 1 PM $ 0.0401
-6.91%
$ 109,550 $ 5,763
Dec 4, 12 PM $ 0.0431
+11.81%
$ 117,606 $ 6,307
Dec 4, 11 AM $ 0.0385
+3.44%
$ 105,066 $ 6,146
Dec 4, 10 AM $ 0.0372
-12.20%
$ 101,624 $ 6,043
Dec 4, 9 AM $ 0.0425
-0.17%
$ 116,013 $ 4,909
Dec 4, 8 AM $ 0.0428
+1.53%
$ 116,848 $ 5,989
Dec 4, 7 AM $ 0.0421
-0.13%
$ 115,016 $ 5,970
Dec 4, 6 AM $ 0.0423
+0.71%
$ 115,472 $ 5,975
Dec 4, 5 AM $ 0.0419
-0.20%
$ 114,379 $ 6,473
Dec 4, 4 AM $ 0.042
+0.01%
$ 114,624 $ 6,472
Dec 4, 3 AM $ 0.0418
-0.84%
$ 114,263 $ 6,472
Dec 4, 2 AM $ 0.0423
+0.62%
$ 115,423 $ 6,481
Dec 4, 1 AM $ 0.042
+1.54%
$ 114,642 $ 6,555
Dec 4, 12 AM $ 0.0413
+0.59%
$ 112,736 $ 6,464
Dec 3, 11 PM $ 0.041
-0.04%
$ 112,104 $ 6,480
Dec 3, 10 PM $ 0.0411
-2.66%
$ 115,572 $ 6,440
Dec 3, 9 PM $ 0.0422
-0.22%
$ 118,643 $ 6,258
Dec 3, 8 PM $ 0.0421
+1.61%
$ 118,245 $ 6,267
Dec 3, 7 PM $ 0.0413
-1.28%
$ 116,271 $ 6,265
Dec 3, 6 PM $ 0.0419
-0.16%
$ 117,655 $ 4,136
Dec 3, 5 PM $ 0.0419
+0.44%
$ 118,152 $ 4,808
Dec 3, 4 PM $ 0.0418
+0.21%
$ 117,848 $ 4,846
Dec 3, 3 PM $ 0.0418
+0.87%
$ 117,470 $ 4,804
Dec 3, 2 PM $ 0.0413
-4.36%
$ 116,075 $ 4,733
Dec 3, 1 PM $ 0.0432
+8.17%
$ 121,530 $ 4,566
Dec 3, 12 PM $ 0.0401
+8.83%
$ 112,664 $ 4,712