TACO DAO Token Historical Data

TACO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0573
+0.06%
$ 153,856 $ 425
Jan 23, 8 PM $ 0.057
-0.91%
$ 153,085 $ 207
Jan 23, 7 PM $ 0.0575
-2.26%
$ 154,507 $ 208
Jan 23, 6 PM $ 0.0588
-1.12%
$ 157,819 $ 213
Jan 23, 5 PM $ 0.0595
+1.76%
$ 159,770 $ 215
Jan 23, 4 PM $ 0.0587
+1.42%
$ 157,600 $ 212
Jan 23, 3 PM $ 0.0577
+1.28%
$ 154,940 $ 142
Jan 23, 2 PM $ 0.057
-2.92%
$ 153,095 $ 140
Jan 23, 1 PM $ 0.0586
-0.68%
$ 157,231 $ 152
Jan 23, 12 PM $ 0.0591
+0.31%
$ 158,561 $ 152
Jan 23, 11 AM $ 0.059
-0.39%
$ 158,491 $ 160
Jan 23, 10 AM $ 0.059
-0.66%
$ 158,469 $ 161
Jan 23, 9 AM $ 0.0593
+0.44%
$ 159,295 $ 162
Jan 23, 8 AM $ 0.059
-1.16%
$ 158,295 $ 162
Jan 23, 7 AM $ 0.0598
-0.77%
$ 160,511 $ 171
Jan 23, 6 AM $ 0.0603
+0.61%
$ 161,880 $ 172
Jan 23, 5 AM $ 0.0598
+0.13%
$ 160,522 $ 170
Jan 23, 4 AM $ 0.0597
+0.29%
$ 160,370 $ 194
Jan 23, 3 AM $ 0.0595
+0.37%
$ 159,846 $ 194
Jan 23, 2 AM $ 0.0592
-0.06%
$ 159,013 $ 183
Jan 23, 1 AM $ 0.0595
+0.56%
$ 159,618 $ 183
Jan 23, 12 AM $ 0.0589
+0.25%
$ 158,107 $ 183
Jan 22, 11 PM $ 0.0587
-1.27%
$ 157,546 $ 182
Jan 22, 10 PM $ 0.0593
-0.58%
$ 159,283 $ 160
Jan 22, 9 PM $ 0.0597
+0.29%
$ 160,353 $ 97
Jan 22, 8 PM $ 0.0596
-0.17%
$ 159,931 $ 124
Jan 22, 7 PM $ 0.0596
-0.11%
$ 159,986 $ 132
Jan 22, 6 PM $ 0.0596
-0.67%
$ 160,091 $ 159
Jan 22, 5 PM $ 0.06
+0.09%
$ 161,084 $ 163
Jan 22, 4 PM $ 0.0601
+1.13%
$ 161,265 $ 185
Jan 22, 3 PM $ 0.0595
-0.52%
$ 159,845 $ 198
Jan 22, 2 PM $ 0.0599
-0.90%
$ 160,917 $ 373
Jan 22, 1 PM $ 0.0604
+0.12%
$ 162,065 $ 658
Jan 22, 12 PM $ 0.0604
-0.92%
$ 162,211 $ 660
Jan 22, 11 AM $ 0.0609
-0.03%
$ 163,603 $ 738
Jan 22, 10 AM $ 0.0608
-0.09%
$ 163,218 $ 825
Jan 22, 9 AM $ 0.0609
+0.40%
$ 163,471 $ 1,001
Jan 22, 8 AM $ 0.0606
+0.79%
$ 162,769 $ 1,543
Jan 22, 7 AM $ 0.0604
+0.31%
$ 162,118 $ 1,514
Jan 22, 6 AM $ 0.0601
+1.11%
$ 161,424 $ 1,573
Jan 22, 5 AM $ 0.0595
+0.05%
$ 159,738 $ 1,594
Jan 22, 4 AM $ 0.0595
-0.01%
$ 159,729 $ 1,593
Jan 22, 3 AM $ 0.0596
+0.21%
$ 160,025 $ 1,597
Jan 22, 2 AM $ 0.0595
+0.13%
$ 159,729 $ 1,603
Jan 22, 1 AM $ 0.0592
-0.64%
$ 159,066 $ 1,653
Jan 22, 12 AM $ 0.0597
+0.67%
$ 160,155 $ 1,685
Jan 21, 11 PM $ 0.0592
-1.24%
$ 158,961 $ 1,674
Jan 21, 10 PM $ 0.0599
-1.41%
$ 160,746 $ 1,709
Jan 21, 9 PM $ 0.0607
+0.37%
$ 162,880 $ 1,747
Jan 21, 8 PM $ 0.0605
+0.20%
$ 162,428 $ 1,712