TACO DAO Token Historical Data

TACO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0432
+8.17%
$ 121,530 $ 4,566
Dec 3, 12 PM $ 0.0401
+8.83%
$ 112,664 $ 4,712
Dec 3, 11 AM $ 0.0368
+1.67%
$ 103,415 $ 4,749
Dec 3, 10 AM $ 0.0363
+4.19%
$ 102,035 $ 4,839
Dec 3, 9 AM $ 0.0352
-17.49%
$ 98,887 $ 6,373
Dec 3, 8 AM $ 0.0427
-0.26%
$ 119,897 $ 5,185
Dec 3, 7 AM $ 0.0428
-1.49%
$ 120,227 $ 5,197
Dec 3, 6 AM $ 0.0434
+2.14%
$ 122,034 $ 5,173
Dec 3, 5 AM $ 0.0425
+0.96%
$ 119,467 $ 4,695
Dec 3, 4 AM $ 0.0421
+0.44%
$ 118,212 $ 4,689
Dec 3, 3 AM $ 0.042
-0.18%
$ 117,937 $ 4,664
Dec 3, 2 AM $ 0.042
-0.70%
$ 118,077 $ 4,668
Dec 3, 1 AM $ 0.0423
+0.19%
$ 118,969 $ 4,638
Dec 3, 12 AM $ 0.0422
+0.19%
$ 118,557 $ 4,632
Dec 2, 11 PM $ 0.0422
-0.74%
$ 118,604 $ 4,630
Dec 2, 10 PM $ 0.0425
-0.34%
$ 119,356 $ 4,807
Dec 2, 9 PM $ 0.0426
+0.42%
$ 119,725 $ 4,736
Dec 2, 8 PM $ 0.0425
-2.72%
$ 119,430 $ 4,780
Dec 2, 7 PM $ 0.0438
-4.31%
$ 123,222 $ 4,735
Dec 2, 6 PM $ 0.0459
+3.75%
$ 128,949 $ 4,547
Dec 2, 5 PM $ 0.0443
-0.65%
$ 124,847 $ 3,781
Dec 2, 4 PM $ 0.0445
-1.18%
$ 124,856 $ 3,715
Dec 2, 3 PM $ 0.045
+2.77%
$ 126,381 $ 4,074
Dec 2, 2 PM $ 0.0436
+2.39%
$ 122,459 $ 3,971
Dec 2, 1 PM $ 0.0424
+5.00%
$ 119,310 $ 3,992
Dec 2, 12 PM $ 0.0404
+8.15%
$ 113,658 $ 3,845
Dec 2, 11 AM $ 0.0374
+1.50%
$ 105,096 $ 3,269
Dec 2, 10 AM $ 0.0368
-14.80%
$ 103,392 $ 3,179
Dec 2, 9 AM $ 0.0432
-0.21%
$ 121,412 $ 1,385
Dec 2, 8 AM $ 0.0433
-1.16%
$ 121,763 $ 1,415
Dec 2, 7 AM $ 0.0438
-0.51%
$ 123,216 $ 1,435
Dec 2, 6 AM $ 0.044
-0.05%
$ 123,665 $ 1,443
Dec 2, 5 AM $ 0.0439
+0.59%
$ 123,543 $ 1,441
Dec 2, 4 AM $ 0.0437
-1.04%
$ 122,813 $ 1,407
Dec 2, 3 AM $ 0.0441
+0.49%
$ 123,975 $ 1,421
Dec 2, 2 AM $ 0.0438
-1.21%
$ 123,210 $ 1,413
Dec 2, 1 AM $ 0.0443
+0.31%
$ 124,479 $ 1,454
Dec 2, 12 AM $ 0.0442
-0.14%
$ 124,377 $ 1,773
Dec 1, 11 PM $ 0.0442
+2.16%
$ 124,318 $ 1,751
Dec 1, 10 PM $ 0.0433
-0.62%
$ 121,770 $ 1,646
Dec 1, 9 PM $ 0.0436
+0.43%
$ 122,642 $ 1,740
Dec 1, 8 PM $ 0.0433
+1.07%
$ 121,768 $ 1,834
Dec 1, 7 PM $ 0.0428
+0.28%
$ 120,335 $ 2,050
Dec 1, 6 PM $ 0.0427
-1.23%
$ 120,018 $ 2,429
Dec 1, 5 PM $ 0.0432
-0.74%
$ 121,424 $ 2,521
Dec 1, 4 PM $ 0.0436
-5.00%
$ 122,571 $ 2,625
Dec 1, 3 PM $ 0.0453
-1.87%
$ 127,296 $ 2,469
Dec 1, 2 PM $ 0.0461
-0.85%
$ 129,632 $ 2,916
Dec 1, 1 PM $ 0.0463
+7.32%
$ 130,055 $ 3,460
Dec 1, 12 PM $ 0.0429
+0.56%
$ 119,518 $ 3,091