TACO DAO Token Historical Data

TACO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0605
+0.20%
$ 162,428 $ 1,712
Jan 21, 7 PM $ 0.0601
+2.53%
$ 161,277 $ 1,797
Jan 21, 6 PM $ 0.0589
+1.21%
$ 158,155 $ 1,843
Jan 21, 5 PM $ 0.058
+0.07%
$ 155,808 $ 1,916
Jan 21, 4 PM $ 0.0581
-3.23%
$ 156,110 $ 1,977
Jan 21, 3 PM $ 0.0601
-0.50%
$ 161,414 $ 2,063
Jan 21, 2 PM $ 0.0604
+1.58%
$ 162,032 $ 1,917
Jan 21, 1 PM $ 0.0594
-0.82%
$ 159,559 $ 1,617
Jan 21, 12 PM $ 0.0599
+1.21%
$ 160,704 $ 1,630
Jan 21, 11 AM $ 0.0593
+0.73%
$ 159,131 $ 1,583
Jan 21, 10 AM $ 0.059
+2.25%
$ 158,419 $ 1,513
Jan 21, 9 AM $ 0.0579
-4.50%
$ 155,360 $ 1,438
Jan 21, 8 AM $ 0.0606
-1.18%
$ 162,769 $ 896
Jan 21, 7 AM $ 0.0613
-1.75%
$ 164,587 $ 1,082
Jan 21, 6 AM $ 0.0624
+0.47%
$ 167,622 $ 1,153
Jan 21, 5 AM $ 0.0621
+0.28%
$ 166,608 $ 1,372
Jan 21, 4 AM $ 0.0618
+0.39%
$ 166,024 $ 1,421
Jan 21, 3 AM $ 0.0616
-0.77%
$ 165,266 $ 1,662
Jan 21, 2 AM $ 0.0621
+0.03%
$ 166,765 $ 1,866
Jan 21, 1 AM $ 0.062
+0.28%
$ 166,344 $ 1,890
Jan 21, 12 AM $ 0.0615
+0.27%
$ 165,130 $ 1,905
Jan 20, 11 PM $ 0.0613
+0.87%
$ 164,459 $ 2,079
Jan 20, 10 PM $ 0.0609
+0.99%
$ 163,500 $ 2,052
Jan 20, 9 PM $ 0.0602
-2.30%
$ 161,756 $ 2,040
Jan 20, 8 PM $ 0.0616
+0.37%
$ 165,328 $ 2,141
Jan 20, 7 PM $ 0.0614
-0.16%
$ 164,883 $ 2,055
Jan 20, 6 PM $ 0.0612
-0.39%
$ 164,289 $ 2,077
Jan 20, 5 PM $ 0.0618
-1.83%
$ 165,788 $ 2,145
Jan 20, 4 PM $ 0.0631
+0.78%
$ 169,335 $ 2,109
Jan 20, 3 PM $ 0.0623
-0.21%
$ 167,341 $ 2,096
Jan 20, 2 PM $ 0.0623
+2.35%
$ 167,368 $ 2,152
Jan 20, 1 PM $ 0.061
-1.41%
$ 163,825 $ 2,064
Jan 20, 12 PM $ 0.0619
+0.94%
$ 166,156 $ 2,111
Jan 20, 11 AM $ 0.0613
-1.36%
$ 164,547 $ 2,148
Jan 20, 10 AM $ 0.0618
+0.11%
$ 165,961 $ 2,198
Jan 20, 9 AM $ 0.0617
-1.07%
$ 165,614 $ 2,123
Jan 20, 8 AM $ 0.0616
+0.19%
$ 165,347 $ 2,308
Jan 20, 7 AM $ 0.0614
-0.17%
$ 164,922 $ 2,289
Jan 20, 6 AM $ 0.0615
+2.70%
$ 165,118 $ 2,348
Jan 20, 5 AM $ 0.06
-0.25%
$ 161,177 $ 2,183
Jan 20, 4 AM $ 0.0603
+1.84%
$ 162,013 $ 2,186
Jan 20, 3 AM $ 0.0593
+0.10%
$ 159,185 $ 2,041
Jan 20, 2 AM $ 0.0592
+0.93%
$ 158,978 $ 1,853
Jan 20, 1 AM $ 0.0588
-0.18%
$ 157,798 $ 1,828
Jan 20, 12 AM $ 0.0588
+2.84%
$ 157,841 $ 1,947
Jan 19, 11 PM $ 0.0573
+0.42%
$ 153,863 $ 2,005
Jan 19, 10 PM $ 0.0571
-0.57%
$ 153,353 $ 1,998
Jan 19, 9 PM $ 0.0576
-2.37%
$ 154,763 $ 1,979
Jan 19, 8 PM $ 0.0591
-0.85%
$ 158,597 $ 1,951
Jan 19, 7 PM $ 0.0597
-0.41%
$ 160,188 $ 2,017