TACO DAO Token Historical Data

TACO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0429
+0.56%
$ 119,518 $ 3,091
Dec 1, 11 AM $ 0.0428
-0.01%
$ 120,276 $ 3,838
Dec 1, 10 AM $ 0.0429
+0.69%
$ 120,472 $ 6,397
Dec 1, 9 AM $ 0.0425
+0.43%
$ 119,397 $ 6,395
Dec 1, 8 AM $ 0.0423
+0.83%
$ 118,806 $ 6,398
Dec 1, 7 AM $ 0.042
-1.39%
$ 117,976 $ 6,339
Dec 1, 6 AM $ 0.0426
+1.69%
$ 119,661 $ 6,509
Dec 1, 5 AM $ 0.0419
+0.32%
$ 117,677 $ 6,507
Dec 1, 4 AM $ 0.0418
-0.76%
$ 117,363 $ 6,487
Dec 1, 3 AM $ 0.0421
-1.14%
$ 118,282 $ 6,597
Dec 1, 2 AM $ 0.0425
+2.00%
$ 119,470 $ 6,675
Dec 1, 1 AM $ 0.0417
-2.03%
$ 117,270 $ 6,610
Dec 1, 12 AM $ 0.043
-4.67%
$ 120,814 $ 6,340
Nov 30, 11 PM $ 0.0452
-2.28%
$ 127,098 $ 6,828
Nov 30, 10 PM $ 0.0463
+1.61%
$ 130,079 $ 7,126
Nov 30, 9 PM $ 0.0455
+2.54%
$ 130,876 $ 7,690
Nov 30, 8 PM $ 0.0443
-2.74%
$ 127,436 $ 7,927
Nov 30, 7 PM $ 0.0456
-3.79%
$ 131,141 $ 8,886
Nov 30, 6 PM $ 0.0473
+0.96%
$ 135,907 $ 10,422
Nov 30, 5 PM $ 0.0469
-0.86%
$ 134,747 $ 10,503
Nov 30, 4 PM $ 0.0473
+2.93%
$ 135,924 $ 10,737
Nov 30, 3 PM $ 0.0459
-4.92%
$ 132,100 $ 11,994
Nov 30, 2 PM $ 0.0484
+6.39%
$ 139,083 $ 12,143
Nov 30, 1 PM $ 0.0454
+4.13%
$ 130,625 $ 14,103
Nov 30, 12 PM $ 0.0437
+14.25%
$ 125,663 $ 15,117
Nov 30, 11 AM $ 0.0382
-23.90%
$ 109,840 $ 15,646
Nov 30, 10 AM $ 0.0502
-0.99%
$ 144,371 $ 13,007
Nov 30, 9 AM $ 0.0507
-0.56%
$ 145,760 $ 13,943
Nov 30, 8 AM $ 0.051
-0.02%
$ 146,743 $ 13,972
Nov 30, 7 AM $ 0.0511
+1.08%
$ 146,794 $ 14,174
Nov 30, 6 AM $ 0.0505
+0.79%
$ 145,252 $ 14,672
Nov 30, 5 AM $ 0.0501
+0.05%
$ 143,944 $ 14,812
Nov 30, 4 AM $ 0.05
-1.06%
$ 143,636 $ 14,984
Nov 30, 3 AM $ 0.0506
+0.39%
$ 145,383 $ 15,004
Nov 30, 2 AM $ 0.0504
+0.72%
$ 144,985 $ 15,327
Nov 30, 1 AM $ 0.05
+1.08%
$ 143,831 $ 15,332
Nov 30, 12 AM $ 0.0495
+0.00%
$ 142,313 $ 15,233
Nov 29, 11 PM $ 0.0495
-0.98%
$ 142,394 $ 15,264
Nov 29, 10 PM $ 0.05
+0.68%
$ 143,743 $ 15,010
Nov 29, 9 PM $ 0.0496
-2.14%
$ 142,606 $ 14,378
Nov 29, 8 PM $ 0.0506
+11.68%
$ 145,512 $ 13,939
Nov 29, 7 PM $ 0.0453
-8.41%
$ 130,249 $ 12,598
Nov 29, 6 PM $ 0.0494
+2.52%
$ 142,117 $ 10,757
Nov 29, 5 PM $ 0.0482
-5.32%
$ 138,589 $ 10,757
Nov 29, 4 PM $ 0.0508
-3.36%
$ 146,038 $ 10,846
Nov 29, 3 PM $ 0.0525
+8.55%
$ 151,007 $ 9,615
Nov 29, 2 PM $ 0.0484
-2.31%
$ 139,081 $ 9,161
Nov 29, 1 PM $ 0.047
+14.66%
$ 135,226 $ 7,737
Nov 29, 12 PM $ 0.041
-14.57%
$ 117,808 $ 8,019
Nov 29, 11 AM $ 0.0479
-11.80%
$ 137,767 $ 6,886