TACO DAO Token Historical Data

TACO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0591
-0.85%
$ 158,597 $ 1,951
Jan 19, 7 PM $ 0.0597
-0.41%
$ 160,188 $ 2,017
Jan 19, 6 PM $ 0.0597
-2.01%
$ 160,253 $ 1,852
Jan 19, 5 PM $ 0.0609
-0.64%
$ 163,515 $ 1,791
Jan 19, 4 PM $ 0.0609
+0.78%
$ 163,415 $ 1,845
Jan 19, 3 PM $ 0.0604
-1.54%
$ 162,037 $ 1,936
Jan 19, 2 PM $ 0.0615
+0.84%
$ 165,002 $ 1,918
Jan 19, 1 PM $ 0.0611
+0.21%
$ 163,934 $ 2,031
Jan 19, 12 PM $ 0.0607
-1.31%
$ 163,078 $ 2,067
Jan 19, 11 AM $ 0.0614
-0.95%
$ 164,742 $ 2,017
Jan 19, 10 AM $ 0.0619
-3.59%
$ 166,162 $ 2,016
Jan 19, 9 AM $ 0.0643
-3.05%
$ 172,694 $ 2,264
Jan 19, 8 AM $ 0.0662
+5.81%
$ 177,832 $ 2,264
Jan 19, 7 AM $ 0.0623
+3.68%
$ 167,256 $ 2,071
Jan 19, 6 AM $ 0.0602
-2.31%
$ 161,491 $ 2,003
Jan 19, 5 AM $ 0.0611
+2.19%
$ 164,085 $ 2,309
Jan 19, 4 AM $ 0.0595
+1.12%
$ 159,723 $ 2,246
Jan 19, 3 AM $ 0.0586
+1.33%
$ 157,336 $ 2,156
Jan 19, 2 AM $ 0.0577
+0.32%
$ 154,910 $ 2,226
Jan 19, 1 AM $ 0.0576
-0.80%
$ 154,541 $ 2,180
Jan 19, 12 AM $ 0.0582
-2.57%
$ 156,323 $ 2,022
Jan 18, 11 PM $ 0.0605
-5.60%
$ 162,365 $ 1,851
Jan 18, 10 PM $ 0.0644
+1.57%
$ 173,004 $ 1,994
Jan 18, 9 PM $ 0.063
+1.29%
$ 169,122 $ 1,975
Jan 18, 8 PM $ 0.0623
+1.50%
$ 167,308 $ 2,454
Jan 18, 7 PM $ 0.0613
-1.09%
$ 164,497 $ 2,364
Jan 18, 6 PM $ 0.0621
-0.72%
$ 166,778 $ 2,382
Jan 18, 5 PM $ 0.0622
-4.12%
$ 166,993 $ 2,537
Jan 18, 4 PM $ 0.0646
+5.74%
$ 173,554 $ 2,519
Jan 18, 3 PM $ 0.0611
+0.57%
$ 164,120 $ 2,256
Jan 18, 2 PM $ 0.061
-0.69%
$ 163,681 $ 2,299
Jan 18, 1 PM $ 0.0614
-0.09%
$ 164,957 $ 2,580
Jan 18, 12 PM $ 0.0618
+0.90%
$ 165,938 $ 2,731
Jan 18, 11 AM $ 0.0613
-0.27%
$ 164,636 $ 2,816
Jan 18, 10 AM $ 0.0616
+0.59%
$ 165,459 $ 2,966
Jan 18, 9 AM $ 0.0614
+0.31%
$ 164,903 $ 3,190
Jan 18, 8 AM $ 0.061
+0.69%
$ 163,897 $ 3,204
Jan 18, 7 AM $ 0.0609
-0.40%
$ 163,563 $ 3,064
Jan 18, 6 AM $ 0.0612
-0.95%
$ 164,347 $ 2,890
Jan 18, 5 AM $ 0.0623
+0.71%
$ 167,133 $ 2,645
Jan 18, 4 AM $ 0.0619
+0.31%
$ 166,167 $ 2,752
Jan 18, 3 AM $ 0.0617
+1.19%
$ 165,753 $ 3,000
Jan 18, 2 AM $ 0.0609
-0.64%
$ 163,397 $ 3,085
Jan 18, 1 AM $ 0.0611
-1.23%
$ 164,117 $ 3,254
Jan 18, 12 AM $ 0.0618
+0.84%
$ 166,015 $ 3,531
Jan 17, 11 PM $ 0.0612
-0.84%
$ 164,392 $ 3,892
Jan 17, 10 PM $ 0.0616
-0.83%
$ 165,386 $ 4,574
Jan 17, 9 PM $ 0.0622
+0.91%
$ 167,008 $ 4,930
Jan 17, 8 PM $ 0.0616
-0.31%
$ 165,486 $ 4,421
Jan 17, 7 PM $ 0.0619
-0.10%
$ 166,138 $ 4,438