TACO DAO Token Historical Data

TACO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0479
-11.80%
$ 137,767 $ 6,886
Nov 29, 10 AM $ 0.0543
+1.00%
$ 156,177 $ 9,333
Nov 29, 9 AM $ 0.0539
-0.29%
$ 154,876 $ 8,438
Nov 29, 8 AM $ 0.0541
+1.46%
$ 155,412 $ 8,569
Nov 29, 7 AM $ 0.0532
-2.58%
$ 152,809 $ 8,440
Nov 29, 6 AM $ 0.0545
-4.11%
$ 156,606 $ 7,871
Nov 29, 5 AM $ 0.0568
+1.83%
$ 163,299 $ 7,612
Nov 29, 4 AM $ 0.056
+0.99%
$ 161,119 $ 7,554
Nov 29, 3 AM $ 0.0556
-4.54%
$ 159,801 $ 7,441
Nov 29, 2 AM $ 0.0581
+1.21%
$ 166,942 $ 7,188
Nov 29, 1 AM $ 0.0574
+1.10%
$ 164,981 $ 7,103
Nov 29, 12 AM $ 0.0569
+0.18%
$ 163,594 $ 7,089
Nov 28, 11 PM $ 0.0568
-0.12%
$ 163,276 $ 7,386
Nov 28, 10 PM $ 0.0567
+0.52%
$ 163,117 $ 10,565
Nov 28, 9 PM $ 0.0565
+0.01%
$ 168,319 $ 10,504
Nov 28, 8 PM $ 0.0564
-1.14%
$ 168,176 $ 10,670
Nov 28, 7 PM $ 0.0571
+1.13%
$ 170,230 $ 12,512
Nov 28, 6 PM $ 0.0565
+1.13%
$ 168,498 $ 13,858
Nov 28, 5 PM $ 0.0559
-1.45%
$ 166,474 $ 13,981
Nov 28, 4 PM $ 0.0567
+0.06%
$ 168,942 $ 14,033
Nov 28, 3 PM $ 0.0566
+2.75%
$ 168,779 $ 13,854
Nov 28, 2 PM $ 0.0551
+16.61%
$ 164,150 $ 13,696
Nov 28, 1 PM $ 0.0472
+2.08%
$ 140,806 $ 12,655
Nov 28, 12 PM $ 0.0463
+3.43%
$ 137,875 $ 11,539
Nov 28, 11 AM $ 0.0447
-29.81%
$ 133,183 $ 11,515
Nov 28, 10 AM $ 0.0635
+0.15%
$ 189,176 $ 10,079
Nov 28, 9 AM $ 0.0633
+1.11%
$ 188,781 $ 11,082
Nov 28, 8 AM $ 0.0624
+1.21%
$ 185,925 $ 12,816
Nov 28, 7 AM $ 0.0616
+0.31%
$ 183,466 $ 12,609
Nov 28, 6 AM $ 0.0614
-0.40%
$ 182,909 $ 12,563
Nov 28, 5 AM $ 0.0616
-0.48%
$ 183,563 $ 12,619
Nov 28, 4 AM $ 0.0619
-1.24%
$ 184,499 $ 12,476
Nov 28, 3 AM $ 0.0627
-0.24%
$ 186,838 $ 12,776
Nov 28, 2 AM $ 0.0627
+0.29%
$ 186,890 $ 12,721
Nov 28, 1 AM $ 0.0629
-1.67%
$ 187,577 $ 12,745
Nov 28, 12 AM $ 0.064
-2.36%
$ 190,753 $ 13,000
Nov 27, 11 PM $ 0.0656
+1.47%
$ 195,836 $ 12,867
Nov 27, 10 PM $ 0.0457
-1.99%
$ 136,595 $ 9,757
Nov 27, 9 PM $ 0.0466
+1.11%
$ 139,284 $ 10,952
Nov 27, 8 PM $ 0.0464
+8.15%
$ 138,310 $ 10,991
Nov 27, 7 PM $ 0.0429
-17.77%
$ 127,824 $ 9,883
Nov 27, 6 PM $ 0.0522
+3.17%
$ 155,624 $ 10,337
Nov 27, 5 PM $ 0.0505
+2.36%
$ 150,500 $ 12,572
Nov 27, 4 PM $ 0.0493
+1.14%
$ 146,957 $ 12,477
Nov 27, 3 PM $ 0.0488
+2.56%
$ 145,313 $ 12,400
Nov 27, 2 PM $ 0.0474
+1.82%
$ 141,282 $ 12,290
Nov 27, 1 PM $ 0.0466
+10.91%
$ 138,972 $ 12,084
Nov 27, 12 PM $ 0.0421
+3.20%
$ 125,337 $ 11,526
Nov 27, 11 AM $ 0.0404
-9.93%
$ 120,534 $ 11,464
Nov 27, 10 AM $ 0.045
-11.29%
$ 134,176 $ 10,486