Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TACO DAO Token Historical Data

TACO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0338
-0.24%
$88,261 $595
May 19, 3 PM $0.0339
+0.37%
$88,520 $595
May 19, 2 PM $0.0338
-1.23%
$88,185 $594
May 19, 1 PM $0.0342
+0.26%
$89,181 $545
May 19, 12 PM $0.0341
+0.08%
$88,885 $543
May 19, 11 AM $0.0341
-0.04%
$88,839 $543
May 19, 10 AM $0.034
-0.61%
$88,720 $543
May 19, 9 AM $0.0343
-1.01%
$89,337 $540
May 19, 8 AM $0.0347
-0.09%
$90,360 $546
May 19, 7 AM $0.0347
+0.18%
$90,413 $547
May 19, 6 AM $0.0346
-0.35%
$90,256 $546
May 19, 5 AM $0.0348
-0.33%
$90,629 $548
May 19, 4 AM $0.0349
+0.31%
$90,954 $550
May 19, 3 AM $0.0348
+0.87%
$90,697 $469
May 19, 2 AM $0.0344
+0.22%
$89,830 $363
May 19, 1 AM $0.0345
-1.18%
$89,847 $354
May 19, 12 AM $0.0348
-0.14%
$90,693 $358
May 18, 11 PM $0.0349
+0.94%
$90,931 $313
May 18, 10 PM $0.0345
+0.49%
$90,042 $311
May 18, 9 PM $0.0343
+1.00%
$89,358 $309
May 18, 8 PM $0.0339
+0.15%
$88,505 $304
May 18, 7 PM $0.0341
+2.07%
$88,920 $14
May 18, 6 PM $0.0335
-0.54%
$87,403 $1
May 18, 5 PM $0.0336
-0.04%
$87,679 $2
May 18, 4 PM $0.0336
+0.34%
$87,734 $2
May 18, 3 PM $0.0335
-0.37%
$87,477 $2
May 18, 2 PM $0.0337
-1.69%
$87,781 $2
May 18, 1 PM $0.0342
-0.37%
$89,189 $7
May 18, 12 PM $0.0344
+0.56%
$89,648 $16
May 18, 11 AM $0.0343
+0.85%
$89,356 $16
May 18, 10 AM $0.034
-0.33%
$88,529 $16
May 18, 9 AM $0.0341
-0.70%
$89,036 $16
May 18, 8 AM $0.0344
+0.03%
$89,630 $16
May 18, 7 AM $0.0342
-0.30%
$89,215 $16
May 18, 6 AM $0.0344
-0.56%
$89,630 $16
May 18, 5 AM $0.0346
-0.16%
$90,306 $16
May 18, 4 AM $0.0346
+0.22%
$90,291 $68
May 18, 3 AM $0.0345
-0.64%
$90,058 $68
May 18, 2 AM $0.0347
+0.00%
$90,395 $69
May 18, 1 AM $0.0345
-0.14%
$90,037 $69
May 18, 12 AM $0.0344
-0.24%
$89,687 $84
May 17, 11 PM $0.0344
-1.60%
$89,714 $129
May 17, 10 PM $0.0349
-1.60%
$91,120 $376
May 17, 9 PM $0.0355
+0.30%
$92,637 $382
May 17, 8 PM $0.0354
-0.05%
$92,280 $381
May 17, 7 PM $0.0354
+0.41%
$92,308 $381
May 17, 6 PM $0.0353
+0.58%
$91,926 $379
May 17, 5 PM $0.0351
-0.06%
$91,473 $382
May 17, 4 PM $0.0351
-0.27%
$91,539 $388
May 17, 3 PM $0.0352
-0.08%
$91,882 $389