TACO DAO Token Historical Data

TACO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.045
-11.29%
$ 134,176 $ 10,486
Nov 27, 9 AM $ 0.0508
-18.95%
$ 151,441 $ 9,554
Nov 27, 8 AM $ 0.0626
+0.10%
$ 186,713 $ 7,812
Nov 27, 7 AM $ 0.0626
-0.34%
$ 186,660 $ 7,831
Nov 27, 6 AM $ 0.0628
+1.85%
$ 187,304 $ 7,945
Nov 27, 5 AM $ 0.0616
+0.19%
$ 183,470 $ 8,071
Nov 27, 4 AM $ 0.0615
+2.54%
$ 183,346 $ 8,494
Nov 27, 3 AM $ 0.06
-0.41%
$ 178,960 $ 8,723
Nov 27, 2 AM $ 0.0605
+1.40%
$ 180,401 $ 9,417
Nov 27, 1 AM $ 0.0596
+1.70%
$ 177,772 $ 9,896
Nov 27, 12 AM $ 0.0588
-1.92%
$ 175,221 $ 12,438
Nov 26, 11 PM $ 0.0598
+1.40%
$ 178,193 $ 12,572
Nov 26, 10 PM $ 0.0591
+6.25%
$ 176,166 $ 13,228
Nov 26, 9 PM $ 0.0557
+3.16%
$ 166,009 $ 12,661
Nov 26, 8 PM $ 0.0539
+7.11%
$ 160,709 $ 13,544
Nov 26, 7 PM $ 0.0503
-21.96%
$ 149,939 $ 13,310
Nov 26, 6 PM $ 0.0654
-14.18%
$ 195,025 $ 12,162
Nov 26, 5 PM $ 0.076
+3.60%
$ 226,609 $ 9,462
Nov 26, 4 PM $ 0.0734
+0.78%
$ 218,691 $ 9,426
Nov 26, 3 PM $ 0.0728
+0.26%
$ 216,957 $ 9,441
Nov 26, 2 PM $ 0.073
+0.00%
$ 217,535 $ 9,450
Nov 26, 1 PM $ 0.0729
+0.14%
$ 217,371 $ 9,503
Nov 26, 12 PM $ 0.0727
+0.35%
$ 216,190 $ 9,358
Nov 26, 11 AM $ 0.0724
-0.73%
$ 215,917 $ 9,196
Nov 26, 10 AM $ 0.0728
-0.59%
$ 217,017 $ 9,294
Nov 26, 9 AM $ 0.0733
-0.85%
$ 218,335 $ 9,358
Nov 26, 8 AM $ 0.0742
-1.00%
$ 221,196 $ 9,442
Nov 26, 7 AM $ 0.0749
+0.85%
$ 223,235 $ 9,470
Nov 26, 6 AM $ 0.0742
+2.97%
$ 221,263 $ 9,414
Nov 26, 5 AM $ 0.0723
+6.63%
$ 215,332 $ 9,170
Nov 26, 4 AM $ 0.0678
+2.08%
$ 202,103 $ 8,653
Nov 26, 3 AM $ 0.0665
+3.86%
$ 198,228 $ 8,421
Nov 26, 2 AM $ 0.064
+0.74%
$ 190,815 $ 7,869
Nov 26, 1 AM $ 0.0635
-24.54%
$ 189,191 $ 7,288
Nov 26, 12 AM $ 0.0845
+3.71%
$ 251,734 $ 4,731
Nov 25, 11 PM $ 0.0815
+9.54%
$ 242,814 $ 4,385
Nov 25, 10 PM $ 0.0744
+2.69%
$ 221,750 $ 3,452
Nov 25, 9 PM $ 0.0724
+10.22%
$ 215,732 $ 2,907
Nov 25, 8 PM $ 0.0659
+6.28%
$ 196,454 $ 2,560
Nov 25, 7 PM $ 0.0619
+4.44%
$ 184,519 $ 2,229
Nov 25, 6 PM $ 0.0596
-0.90%
$ 177,510 $ 1,824
Nov 25, 5 PM $ 0.0595
+10.33%
$ 177,213 $ 2,806
Nov 25, 4 PM $ 0.0535
+1.61%
$ 159,380 $ 4,111
Nov 25, 3 PM $ 0.0526
+1.95%
$ 156,785 $ 4,047
Nov 25, 2 PM $ 0.0511
-1.07%
$ 152,214 $ 3,967
Nov 25, 1 PM $ 0.0519
+0.74%
$ 154,676 $ 3,995
Nov 25, 12 PM $ 0.0516
+1.33%
$ 153,782 $ 4,040
Nov 25, 11 AM $ 0.0509
+0.77%
$ 151,772 $ 4,013
Nov 25, 10 AM $ 0.0505
+0.54%
$ 150,484 $ 4,469
Nov 25, 9 AM $ 0.0503
-0.81%
$ 150,036 $ 4,473