Coinranking
TACO DAO Token Historical Data
TACO
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2 PM | $0.0352 | -0.27% | ||
| May 17, 1 PM | $0.0354 | -0.90% | ||
| May 17, 12 PM | $0.0357 | +0.29% | ||
| May 17, 11 AM | $0.0356 | -0.54% | ||
| May 17, 10 AM | $0.0358 | -0.05% | ||
| May 17, 9 AM | $0.0358 | +1.07% | ||
| May 17, 8 AM | $0.0354 | -0.27% | ||
| May 17, 7 AM | $0.0355 | +0.67% | ||
| May 17, 6 AM | $0.0353 | -0.61% | ||
| May 17, 5 AM | $0.0355 | +1.48% | ||
| May 17, 4 AM | $0.035 | +0.26% | ||
| May 17, 3 AM | $0.0349 | +0.91% | ||
| May 17, 2 AM | $0.0346 | +0.14% | ||
| May 17, 1 AM | $0.0347 | -0.23% | ||
| May 17, 12 AM | $0.0348 | +0.88% | ||
| May 16, 11 PM | $0.0345 | -2.05% | ||
| May 16, 10 PM | $0.0353 | -0.40% | ||
| May 16, 9 PM | $0.0354 | +0.19% | ||
| May 16, 8 PM | $0.0353 | -1.10% | ||
| May 16, 7 PM | $0.0358 | -0.34% | ||
| May 16, 6 PM | $0.0359 | -0.46% | ||
| May 16, 5 PM | $0.036 | +0.29% | ||
| May 16, 4 PM | $0.036 | +0.72% | ||
| May 16, 3 PM | $0.0357 | +0.26% | ||
| May 16, 2 PM | $0.0354 | +1.59% | ||
| May 16, 1 PM | $0.0348 | -0.64% | ||
| May 16, 12 PM | $0.0351 | +0.79% | ||
| May 16, 11 AM | $0.0349 | +4.29% | ||
| May 16, 10 AM | $0.0334 | +0.19% | ||
| May 16, 9 AM | $0.0333 | +0.80% | ||
| May 16, 8 AM | $0.0331 | +0.88% | ||
| May 16, 7 AM | $0.0328 | -1.74% | ||
| May 16, 6 AM | $0.0333 | -0.47% | ||
| May 16, 5 AM | $0.0336 | +0.91% | ||
| May 16, 4 AM | $0.0332 | -0.54% | ||
| May 16, 3 AM | $0.0334 | -0.44% | ||
| May 16, 2 AM | $0.0336 | +1.74% | ||
| May 16, 1 AM | $0.033 | +0.02% | ||
| May 16, 12 AM | $0.033 | +0.16% | ||
| May 15, 11 PM | $0.033 | -0.39% | ||
| May 15, 10 PM | $0.0331 | +0.12% | ||
| May 15, 9 PM | $0.0331 | -0.78% | ||
| May 15, 8 PM | $0.0333 | -0.36% | ||
| May 15, 7 PM | $0.0334 | -0.28% | ||
| May 15, 6 PM | $0.0335 | +0.11% | ||
| May 15, 5 PM | $0.0334 | +1.09% | ||
| May 15, 4 PM | $0.033 | +1.64% | ||
| May 15, 3 PM | $0.0325 | -1.56% | ||
| May 15, 2 PM | $0.033 | +1.24% | ||
| May 15, 1 PM | $0.0326 | -3.21% | ||