TACO DAO Token Historical Data

TACO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0505
+0.54%
$ 150,484 $ 4,469
Nov 25, 9 AM $ 0.0503
-0.81%
$ 150,036 $ 4,473
Nov 25, 8 AM $ 0.0509
+1.72%
$ 151,612 $ 4,533
Nov 25, 7 AM $ 0.05
-1.17%
$ 149,415 $ 4,508
Nov 25, 6 AM $ 0.0505
-0.38%
$ 150,524 $ 4,521
Nov 25, 5 AM $ 0.0508
+0.14%
$ 151,831 $ 4,519
Nov 25, 4 AM $ 0.0508
+0.99%
$ 151,267 $ 4,534
Nov 25, 3 AM $ 0.0502
+0.82%
$ 149,734 $ 4,515
Nov 25, 2 AM $ 0.0496
+0.92%
$ 147,953 $ 4,443
Nov 25, 1 AM $ 0.0493
-1.86%
$ 147,414 $ 4,453
Nov 25, 12 AM $ 0.0502
+0.02%
$ 149,892 $ 4,483
Nov 24, 11 PM $ 0.0502
+0.28%
$ 149,728 $ 4,472
Nov 24, 10 PM $ 0.05
-0.20%
$ 149,033 $ 4,493
Nov 24, 9 PM $ 0.0501
+7.93%
$ 149,178 $ 4,491
Nov 24, 8 PM $ 0.0463
+0.83%
$ 138,104 $ 4,047
Nov 24, 7 PM $ 0.0461
+2.96%
$ 137,341 $ 4,032
Nov 24, 6 PM $ 0.0438
+6.78%
$ 130,438 $ 3,950
Nov 24, 5 PM $ 0.0408
-18.15%
$ 121,673 $ 2,928
Nov 24, 4 PM $ 0.0499
+1.07%
$ 148,649 $ 1,171
Nov 24, 3 PM $ 0.0492
+5.32%
$ 146,761 $ 1,115
Nov 24, 2 PM $ 0.0465
-0.35%
$ 138,673 $ 1,060
Nov 24, 1 PM $ 0.0467
-0.13%
$ 139,305 $ 2,304
Nov 24, 12 PM $ 0.0469
-0.60%
$ 139,823 $ 2,436
Nov 24, 11 AM $ 0.0476
+8.57%
$ 141,729 $ 2,465
Nov 24, 10 AM $ 0.0439
+0.24%
$ 130,742 $ 2,004
Nov 24, 9 AM $ 0.0438
-1.39%
$ 130,498 $ 2,009
Nov 24, 8 AM $ 0.0444
-0.36%
$ 132,234 $ 3,187
Nov 24, 7 AM $ 0.0447
+0.20%
$ 133,141 $ 3,447
Nov 24, 6 AM $ 0.0445
-1.32%
$ 132,499 $ 3,472
Nov 24, 5 AM $ 0.0448
+1.74%
$ 133,640 $ 3,518
Nov 24, 4 AM $ 0.0441
-1.85%
$ 131,314 $ 3,452
Nov 24, 3 AM $ 0.0449
+1.15%
$ 133,685 $ 3,567
Nov 24, 2 AM $ 0.0444
+2.70%
$ 132,178 $ 3,564
Nov 24, 1 AM $ 0.043
-0.18%
$ 128,024 $ 3,486
Nov 24, 12 AM $ 0.0431
+0.87%
$ 128,311 $ 3,486
Nov 23, 11 PM $ 0.0429
-0.52%
$ 127,774 $ 3,473
Nov 23, 10 PM $ 0.0431
+0.02%
$ 128,387 $ 3,514
Nov 23, 9 PM $ 0.0429
+1.84%
$ 127,716 $ 3,530
Nov 23, 8 PM $ 0.0421
-0.19%
$ 125,448 $ 3,479
Nov 23, 7 PM $ 0.0421
+0.69%
$ 125,537 $ 3,479
Nov 23, 6 PM $ 0.0419
+1.48%
$ 124,791 $ 4,003
Nov 23, 5 PM $ 0.0413
-0.76%
$ 123,018 $ 5,518
Nov 23, 4 PM $ 0.0417
+0.78%
$ 124,132 $ 5,545
Nov 23, 3 PM $ 0.0413
+1.59%
$ 123,131 $ 5,527
Nov 23, 2 PM $ 0.0407
+15.13%
$ 121,411 $ 5,451
Nov 23, 1 PM $ 0.0354
-3.24%
$ 105,420 $ 6,447
Nov 23, 12 PM $ 0.0366
+1.22%
$ 108,952 $ 6,249
Nov 23, 11 AM $ 0.0361
-0.58%
$ 107,578 $ 6,228
Nov 23, 10 AM $ 0.0364
-0.67%
$ 108,376 $ 6,237
Nov 23, 9 AM $ 0.0364
-16.61%
$ 108,493 $ 6,307