TACO DAO Token Historical Data

TACO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0364
-16.61%
$ 108,493 $ 6,307
Nov 23, 8 AM $ 0.0436
+4.28%
$ 129,841 $ 5,057
Nov 23, 7 AM $ 0.0418
-0.11%
$ 124,640 $ 4,828
Nov 23, 6 AM $ 0.0418
-0.93%
$ 124,716 $ 4,856
Nov 23, 5 AM $ 0.0422
-0.06%
$ 125,646 $ 5,061
Nov 23, 4 AM $ 0.0421
+1.84%
$ 125,608 $ 5,103
Nov 23, 3 AM $ 0.0413
-0.50%
$ 123,021 $ 5,056
Nov 23, 2 AM $ 0.0416
+1.07%
$ 124,042 $ 5,059
Nov 23, 1 AM $ 0.0411
+3.60%
$ 122,428 $ 5,045
Nov 23, 12 AM $ 0.0396
-0.52%
$ 118,069 $ 4,900
Nov 22, 11 PM $ 0.0399
-0.21%
$ 118,859 $ 4,936
Nov 22, 10 PM $ 0.0396
+1.01%
$ 118,135 $ 4,964
Nov 22, 9 PM $ 0.0393
+1.00%
$ 122,179 $ 5,145
Nov 22, 8 PM $ 0.0389
-1.48%
$ 120,946 $ 6,582
Nov 22, 7 PM $ 0.0394
+9.92%
$ 122,612 $ 6,690
Nov 22, 6 PM $ 0.0358
-13.17%
$ 111,349 $ 7,291
Nov 22, 5 PM $ 0.0412
-0.20%
$ 128,190 $ 6,603
Nov 22, 4 PM $ 0.0413
+0.79%
$ 128,526 $ 7,372
Nov 22, 3 PM $ 0.041
-1.47%
$ 127,588 $ 8,048
Nov 22, 2 PM $ 0.0414
+1.11%
$ 128,922 $ 8,396
Nov 22, 1 PM $ 0.0411
+0.56%
$ 127,799 $ 6,142
Nov 22, 12 PM $ 0.0407
-1.32%
$ 126,601 $ 6,174
Nov 22, 11 AM $ 0.0413
+0.97%
$ 128,336 $ 7,146
Nov 22, 10 AM $ 0.0408
-0.41%
$ 126,948 $ 7,114
Nov 22, 9 AM $ 0.0409
+1.19%
$ 127,362 $ 7,219
Nov 22, 8 AM $ 0.0403
-1.38%
$ 125,387 $ 7,123
Nov 22, 7 AM $ 0.0408
+0.53%
$ 126,932 $ 7,245
Nov 22, 6 AM $ 0.0405
+4.47%
$ 126,064 $ 7,274
Nov 22, 5 AM $ 0.0386
-0.76%
$ 120,207 $ 7,053
Nov 22, 4 AM $ 0.0389
-1.76%
$ 120,884 $ 7,409
Nov 22, 3 AM $ 0.0396
-0.18%
$ 123,131 $ 7,611
Nov 22, 2 AM $ 0.0395
-0.08%
$ 122,960 $ 7,724
Nov 22, 1 AM $ 0.0396
+0.99%
$ 123,272 $ 7,885
Nov 22, 12 AM $ 0.0393
+0.58%
$ 122,198 $ 7,847
Nov 21, 11 PM $ 0.039
+1.48%
$ 121,383 $ 7,885
Nov 21, 10 PM $ 0.0384
-5.90%
$ 119,507 $ 9,038
Nov 21, 9 PM $ 0.0409
+21.92%
$ 127,274 $ 9,047
Nov 21, 8 PM $ 0.0337
-0.14%
$ 104,840 $ 7,315
Nov 21, 7 PM $ 0.0338
-6.69%
$ 105,287 $ 7,359
Nov 21, 6 PM $ 0.0369
-10.84%
$ 114,785 $ 10,554
Nov 21, 5 PM $ 0.0415
+14.29%
$ 129,223 $ 10,517
Nov 21, 4 PM $ 0.0359
+4.34%
$ 111,640 $ 10,828
Nov 21, 3 PM $ 0.0345
-0.75%
$ 107,215 $ 9,854
Nov 21, 2 PM $ 0.0344
+0.09%
$ 106,931 $ 9,920
Nov 21, 1 PM $ 0.0344
+1.09%
$ 106,949 $ 9,790
Nov 21, 12 PM $ 0.0341
-5.26%
$ 105,945 $ 10,245
Nov 21, 11 AM $ 0.036
-1.75%
$ 111,856 $ 9,134
Nov 21, 10 AM $ 0.0366
+0.91%
$ 113,836 $ 9,594
Nov 21, 9 AM $ 0.0364
-1.31%
$ 113,151 $ 9,511
Nov 21, 8 AM $ 0.0368
-0.28%
$ 114,546 $ 9,669