TACO DAO Token Historical Data

TACO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0368
-0.28%
$ 114,546 $ 9,669
Nov 21, 7 AM $ 0.037
-5.22%
$ 115,183 $ 9,681
Nov 21, 6 AM $ 0.0389
+0.83%
$ 121,140 $ 10,225
Nov 21, 5 AM $ 0.0385
-1.24%
$ 119,786 $ 10,112
Nov 21, 4 AM $ 0.0389
-0.55%
$ 120,917 $ 9,736
Nov 21, 3 AM $ 0.0391
-0.85%
$ 121,656 $ 9,708
Nov 21, 2 AM $ 0.0395
-1.61%
$ 122,739 $ 9,727
Nov 21, 1 AM $ 0.0402
+0.48%
$ 125,064 $ 9,539
Nov 21, 12 AM $ 0.04
+2.10%
$ 124,345 $ 9,516
Nov 20, 11 PM $ 0.0392
+20.02%
$ 122,075 $ 9,284
Nov 20, 10 PM $ 0.0327
+2.00%
$ 101,626 $ 9,056
Nov 20, 9 PM $ 0.0321
+3.06%
$ 108,582 $ 11,203
Nov 20, 8 PM $ 0.0312
-1.65%
$ 105,363 $ 11,161
Nov 20, 7 PM $ 0.0316
-16.53%
$ 106,768 $ 17,473
Nov 20, 6 PM $ 0.0379
-16.34%
$ 127,870 $ 19,923
Nov 20, 5 PM $ 0.0453
+0.43%
$ 152,954 $ 21,169
Nov 20, 4 PM $ 0.0454
-0.94%
$ 153,152 $ 20,128
Nov 20, 3 PM $ 0.0458
-2.26%
$ 154,651 $ 20,531
Nov 20, 2 PM $ 0.0468
+0.03%
$ 157,849 $ 21,030
Nov 20, 1 PM $ 0.047
+9.61%
$ 158,516 $ 20,986
Nov 20, 12 PM $ 0.0428
-0.63%
$ 144,393 $ 20,523
Nov 20, 11 AM $ 0.0429
-5.29%
$ 144,934 $ 20,670
Nov 20, 10 AM $ 0.0455
+2.38%
$ 153,482 $ 20,606
Nov 20, 9 AM $ 0.0443
-0.16%
$ 149,577 $ 20,217
Nov 20, 8 AM $ 0.0445
-1.19%
$ 150,021 $ 20,158
Nov 20, 7 AM $ 0.0451
+1.09%
$ 152,347 $ 20,298
Nov 20, 6 AM $ 0.0445
+0.36%
$ 150,168 $ 20,176
Nov 20, 5 AM $ 0.0443
-0.15%
$ 149,427 $ 20,033
Nov 20, 4 AM $ 0.0443
-0.73%
$ 149,504 $ 19,818
Nov 20, 3 AM $ 0.0447
+0.11%
$ 151,001 $ 19,944
Nov 20, 2 AM $ 0.0446
-0.09%
$ 150,669 $ 19,987
Nov 20, 1 AM $ 0.0446
+0.29%
$ 150,563 $ 19,983
Nov 20, 12 AM $ 0.0447
+0.21%
$ 150,828 $ 19,905
Nov 19, 11 PM $ 0.0447
-8.79%
$ 150,917 $ 19,962
Nov 19, 10 PM $ 0.049
+24.79%
$ 165,491 $ 18,916
Nov 19, 9 PM $ 0.0393
+6.01%
$ 132,763 $ 16,489
Nov 19, 8 PM $ 0.0369
-18.43%
$ 124,500 $ 15,951
Nov 19, 7 PM $ 0.0451
-13.89%
$ 152,268 $ 410
Nov 19, 6 PM $ 0.0525
+2.09%
$ 177,079 $ 1,567
Nov 19, 5 PM $ 0.0515
-2.20%
$ 173,934 $ 1,448
Nov 19, 4 PM $ 0.0529
-1.71%
$ 178,683 $ 1,484
Nov 19, 3 PM $ 0.0539
-0.22%
$ 181,755 $ 1,508
Nov 19, 2 PM $ 0.0539
-0.30%
$ 181,876 $ 1,511
Nov 19, 1 PM $ 0.054
-1.97%
$ 182,208 $ 2,114
Nov 19, 12 PM $ 0.0553
+0.25%
$ 186,494 $ 2,440
Nov 19, 11 AM $ 0.0551
+0.16%
$ 185,993 $ 2,458
Nov 19, 10 AM $ 0.0549
+0.41%
$ 185,242 $ 2,471
Nov 19, 9 AM $ 0.0546
+0.19%
$ 184,321 $ 3,363
Nov 19, 8 AM $ 0.0545
-0.42%
$ 183,974 $ 3,391
Nov 19, 7 AM $ 0.0546
+2.41%
$ 184,235 $ 3,431