Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TACO DAO Token Historical Data

TACO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0414
+0.61%
$108,021 $729
May 11, 9 AM $0.0409
+0.97%
$106,634 $722
May 11, 8 AM $0.0405
+0.58%
$105,656 $711
May 11, 7 AM $0.0402
+0.01%
$104,797 $718
May 11, 6 AM $0.0402
+0.44%
$104,805 $716
May 11, 5 AM $0.0401
-0.84%
$104,536 $735
May 11, 4 AM $0.0404
+0.91%
$105,218 $662
May 11, 3 AM $0.0401
-0.92%
$104,466 $530
May 11, 2 AM $0.0404
+0.28%
$105,333 $557
May 11, 1 AM $0.0403
-0.19%
$105,199 $555
May 11, 12 AM $0.0404
-0.26%
$105,273 $557
May 10, 11 PM $0.0405
-0.25%
$105,715 $558
May 10, 10 PM $0.0406
+1.83%
$105,964 $560
May 10, 9 PM $0.04
+1.00%
$104,320 $560
May 10, 8 PM $0.0397
-4.23%
$103,490 $561
May 10, 7 PM $0.0415
-0.74%
$108,110 $522
May 10, 6 PM $0.0417
-2.59%
$108,769 $464
May 10, 5 PM $0.0427
-0.84%
$111,441 $422
May 10, 4 PM $0.0431
-0.74%
$112,443 $283
May 10, 3 PM $0.0434
-0.01%
$113,286 $190
May 10, 2 PM $0.0435
+0.18%
$113,522 $172
May 10, 1 PM $0.0435
-0.39%
$113,447 $272
May 10, 12 PM $0.0437
-0.36%
$113,986 $298
May 10, 11 AM $0.0439
-0.73%
$114,505 $423
May 10, 10 AM $0.0442
+0.73%
$115,230 $1,276
May 10, 9 AM $0.0439
-0.62%
$114,590 $1,270
May 10, 8 AM $0.0442
+0.21%
$115,175 $1,280
May 10, 7 AM $0.0443
+0.52%
$115,394 $1,260
May 10, 6 AM $0.044
-0.13%
$114,837 $1,268
May 10, 5 AM $0.044
-1.32%
$114,793 $1,246
May 10, 4 AM $0.0446
-0.77%
$116,212 $1,254
May 10, 3 AM $0.0448
-0.33%
$116,766 $1,243
May 10, 2 AM $0.0452
+0.04%
$117,921 $1,229
May 10, 1 AM $0.0452
+1.38%
$117,883 $1,277
May 10, 12 AM $0.0446
-0.92%
$116,361 $1,308
May 9, 11 PM $0.045
-1.10%
$117,424 $1,342
May 9, 10 PM $0.0455
-0.32%
$118,740 $1,370
May 9, 9 PM $0.0457
-0.23%
$119,058 $1,411
May 9, 8 PM $0.0458
-0.01%
$119,415 $1,480
May 9, 7 PM $0.0457
+0.20%
$119,291 $1,554
May 9, 6 PM $0.0456
+1.01%
$118,909 $1,549
May 9, 5 PM $0.0453
-0.48%
$118,058 $1,522
May 9, 4 PM $0.0455
+0.28%
$118,769 $1,534
May 9, 3 PM $0.0455
+0.27%
$118,691 $1,533
May 9, 2 PM $0.0455
-1.43%
$118,567 $1,533
May 9, 1 PM $0.0461
+0.65%
$120,120 $1,430
May 9, 12 PM $0.0457
-0.77%
$119,161 $1,401
May 9, 11 AM $0.0459
-2.44%
$119,780 $1,319
May 9, 10 AM $0.0471
+0.48%
$122,804 $438
May 9, 9 AM $0.047
-1.80%
$122,533 $472