TACO DAO Token Historical Data

TACO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0545
-0.42%
$ 183,974 $ 3,391
Nov 19, 7 AM $ 0.0546
+2.41%
$ 184,235 $ 3,431
Nov 19, 6 AM $ 0.0533
-1.02%
$ 179,986 $ 3,341
Nov 19, 5 AM $ 0.0538
-1.65%
$ 181,398 $ 3,377
Nov 19, 4 AM $ 0.0548
-0.73%
$ 184,850 $ 3,438
Nov 19, 3 AM $ 0.0553
-0.30%
$ 186,467 $ 3,472
Nov 19, 2 AM $ 0.0555
-0.94%
$ 187,140 $ 3,513
Nov 19, 1 AM $ 0.0561
+0.59%
$ 189,278 $ 3,552
Nov 19, 12 AM $ 0.0556
+0.46%
$ 187,696 $ 3,551
Nov 18, 11 PM $ 0.0552
-1.30%
$ 186,328 $ 3,504
Nov 18, 10 PM $ 0.0558
+1.17%
$ 188,205 $ 3,558
Nov 18, 9 PM $ 0.0552
+0.09%
$ 186,262 $ 3,512
Nov 18, 8 PM $ 0.0551
+9.46%
$ 186,024 $ 3,518
Nov 18, 7 PM $ 0.0504
-10.07%
$ 170,222 $ 2,816
Nov 18, 6 PM $ 0.0565
+1.13%
$ 190,740 $ 2,107
Nov 18, 5 PM $ 0.0558
-1.61%
$ 188,397 $ 2,103
Nov 18, 4 PM $ 0.0567
+0.25%
$ 191,357 $ 3,029
Nov 18, 3 PM $ 0.0564
-0.53%
$ 190,434 $ 3,025
Nov 18, 2 PM $ 0.057
+9.46%
$ 192,263 $ 3,039
Nov 18, 1 PM $ 0.0523
+2.88%
$ 176,360 $ 2,395
Nov 18, 12 PM $ 0.0509
-0.17%
$ 171,945 $ 2,133
Nov 18, 11 AM $ 0.0518
-3.64%
$ 174,711 $ 2,664
Nov 18, 10 AM $ 0.0541
-10.92%
$ 182,561 $ 2,791
Nov 18, 9 AM $ 0.061
-1.60%
$ 205,873 $ 1,769
Nov 18, 8 AM $ 0.0625
+2.35%
$ 210,783 $ 1,779
Nov 18, 7 AM $ 0.0605
+1.00%
$ 204,271 $ 1,720
Nov 18, 6 AM $ 0.0602
+1.36%
$ 203,309 $ 1,689
Nov 18, 5 AM $ 0.0601
-2.20%
$ 202,751 $ 1,677
Nov 18, 4 AM $ 0.0615
+2.58%
$ 207,501 $ 1,729
Nov 18, 3 AM $ 0.0596
-1.26%
$ 201,155 $ 1,679
Nov 18, 2 AM $ 0.0602
-2.74%
$ 203,305 $ 1,675
Nov 18, 1 AM $ 0.0621
+2.99%
$ 209,709 $ 1,715
Nov 18, 12 AM $ 0.0609
+3.45%
$ 205,474 $ 1,651
Nov 17, 11 PM $ 0.0589
+2.10%
$ 198,693 $ 1,621
Nov 17, 10 PM $ 0.0581
+2.07%
$ 195,996 $ 1,585
Nov 17, 9 PM $ 0.0571
+0.60%
$ 192,646 $ 1,559
Nov 17, 8 PM $ 0.0564
-3.31%
$ 190,406 $ 1,555
Nov 17, 7 PM $ 0.0577
-1.40%
$ 194,729 $ 1,583
Nov 17, 6 PM $ 0.0581
+5.15%
$ 195,912 $ 1,566
Nov 17, 5 PM $ 0.0549
-7.52%
$ 185,167 $ 1,485
Nov 17, 4 PM $ 0.059
+3.39%
$ 199,122 $ 575
Nov 17, 3 PM $ 0.0569
-1.46%
$ 192,027 $ 546
Nov 17, 2 PM $ 0.0583
+4.62%
$ 196,816 $ 549
Nov 17, 1 PM $ 0.0558
-2.41%
$ 188,312 $ 515
Nov 17, 12 PM $ 0.0571
+4.24%
$ 192,810 $ 531
Nov 17, 11 AM $ 0.0549
+0.25%
$ 185,142 $ 43
Nov 17, 10 AM $ 0.0547
-0.58%
$ 184,638 $ 44
Nov 17, 9 AM $ 0.055
-0.89%
$ 185,580 $ 44
Nov 17, 8 AM $ 0.0554
-1.06%
$ 187,061 $ 44
Nov 17, 7 AM $ 0.0562
+0.32%
$ 189,711 $ 50