TACO DAO Token Historical Data

TACO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0562
+0.32%
$ 189,711 $ 50
Nov 17, 6 AM $ 0.0558
-0.82%
$ 188,289 $ 50
Nov 17, 5 AM $ 0.0564
+1.73%
$ 190,420 $ 50
Nov 17, 4 AM $ 0.0555
-0.53%
$ 187,318 $ 55
Nov 17, 3 AM $ 0.0558
+0.07%
$ 188,162 $ 55
Nov 17, 2 AM $ 0.0559
+1.61%
$ 188,642 $ 55
Nov 17, 1 AM $ 0.055
+0.15%
$ 185,587 $ 59
Nov 17, 12 AM $ 0.0549
+1.96%
$ 185,289 $ 59
Nov 16, 11 PM $ 0.054
-1.60%
$ 182,237 $ 48
Nov 16, 10 PM $ 0.0548
-0.15%
$ 185,070 $ 44
Nov 16, 9 PM $ 0.0549
-1.28%
$ 185,445 $ 44
Nov 16, 8 PM $ 0.0556
+0.57%
$ 187,810 $ 45
Nov 16, 7 PM $ 0.0555
+0.03%
$ 187,354 $ 51
Nov 16, 6 PM $ 0.0556
+1.02%
$ 187,541 $ 51
Nov 16, 5 PM $ 0.0551
-2.01%
$ 186,010 $ 31
Nov 16, 4 PM $ 0.0563
-1.49%
$ 189,984 $ 37
Nov 16, 3 PM $ 0.0577
-1.21%
$ 194,583 $ 38
Nov 16, 2 PM $ 0.0586
+0.97%
$ 197,718 $ 38
Nov 16, 1 PM $ 0.0581
-0.52%
$ 196,164 $ 38
Nov 16, 12 PM $ 0.0579
-2.27%
$ 195,346 $ 42
Nov 16, 11 AM $ 0.0594
-1.20%
$ 200,362 $ 41
Nov 16, 10 AM $ 0.0599
-2.17%
$ 202,030 $ 40
Nov 16, 9 AM $ 0.061
+3.09%
$ 206,001 $ 41
Nov 16, 8 AM $ 0.0592
-0.22%
$ 199,689 $ 40
Nov 16, 7 AM $ 0.0591
-2.00%
$ 199,580 $ 40
Nov 16, 6 AM $ 0.0605
+1.73%
$ 204,205 $ 41
Nov 16, 5 AM $ 0.0595
+0.18%
$ 200,960 $ 40
Nov 16, 4 AM $ 0.0594
-0.46%
$ 200,594 $ 37
Nov 16, 3 AM $ 0.0597
-1.07%
$ 201,461 $ 37
Nov 16, 2 AM $ 0.0607
+0.21%
$ 204,812 $ 59
Nov 16, 1 AM $ 0.0599
+0.02%
$ 202,103 $ 60
Nov 16, 12 AM $ 0.0593
+0.45%
$ 199,994 $ 59
Nov 15, 11 PM $ 0.0589
+0.29%
$ 198,647 $ 87
Nov 15, 10 PM $ 0.0586
+1.66%
$ 197,605 $ 93
Nov 15, 9 PM $ 0.0576
-0.72%
$ 194,399 $ 91
Nov 15, 8 PM $ 0.0581
-1.05%
$ 195,990 $ 105
Nov 15, 7 PM $ 0.0585
+0.40%
$ 197,440 $ 102
Nov 15, 6 PM $ 0.0583
-0.47%
$ 196,805 $ 165
Nov 15, 5 PM $ 0.0585
+0.39%
$ 197,438 $ 470
Nov 15, 4 PM $ 0.0582
+1.82%
$ 196,419 $ 464
Nov 15, 3 PM $ 0.0573
-1.49%
$ 193,257 $ 481
Nov 15, 2 PM $ 0.0581
-1.38%
$ 196,088 $ 498
Nov 15, 1 PM $ 0.0587
-0.23%
$ 198,155 $ 520
Nov 15, 12 PM $ 0.0588
+0.81%
$ 198,329 $ 513
Nov 15, 11 AM $ 0.0581
-1.33%
$ 196,145 $ 508
Nov 15, 10 AM $ 0.0589
+1.34%
$ 198,863 $ 583
Nov 15, 9 AM $ 0.0582
+0.37%
$ 196,263 $ 575
Nov 15, 8 AM $ 0.0578
-4.75%
$ 195,045 $ 578
Nov 15, 7 AM $ 0.0607
-1.16%
$ 204,873 $ 621
Nov 15, 6 AM $ 0.0611
+1.36%
$ 206,260 $ 632