TACO DAO Token Historical Data

TACO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0207
-0.25%
$ 54,985 $ 50
Jul 30, 2 AM $ 0.0207
+0.00%
$ 55,087 $ 50
Jul 30, 1 AM $ 0.0207
+1.04%
$ 55,155 $ 50
Jul 30, 12 AM $ 0.0204
+0.04%
$ 54,374 $ 49
Jul 29, 11 PM $ 0.0204
-0.21%
$ 54,372 $ 49
Jul 29, 10 PM $ 0.0205
+0.51%
$ 54,440 $ 38
Jul 29, 9 PM $ 0.0203
+1.05%
$ 54,105 $ 38
Jul 29, 8 PM $ 0.0202
-2.35%
$ 53,727 $ 37
Jul 29, 7 PM $ 0.0207
-1.53%
$ 55,130 $ 15
Jul 29, 6 PM $ 0.021
+0.43%
$ 56,004 $ 17
Jul 29, 5 PM $ 0.0208
+0.59%
$ 55,377 $ 17
Jul 29, 4 PM $ 0.0206
+0.00%
$ 54,943 $ 17
Jul 29, 3 PM $ 0.0207
-0.29%
$ 55,017 $ 17
Jul 29, 2 PM $ 0.0207
-0.80%
$ 55,146 $ 14
Jul 29, 1 PM $ 0.0208
+0.13%
$ 55,442 $ 28
Jul 29, 12 PM $ 0.0209
+0.16%
$ 55,510 $ 32
Jul 29, 11 AM $ 0.0208
-0.68%
$ 55,470 $ 32
Jul 29, 10 AM $ 0.0209
-0.38%
$ 55,755 $ 21
Jul 29, 9 AM $ 0.021
+0.34%
$ 55,994 $ 21
Jul 29, 8 AM $ 0.021
-0.45%
$ 55,796 $ 21
Jul 29, 7 AM $ 0.021
-0.04%
$ 55,978 $ 21
Jul 29, 6 AM $ 0.021
+0.45%
$ 56,029 $ 21
Jul 29, 5 AM $ 0.021
+0.08%
$ 55,836 $ 21
Jul 29, 4 AM $ 0.0209
+0.24%
$ 55,739 $ 21
Jul 29, 3 AM $ 0.0209
-1.41%
$ 55,683 $ 22
Jul 29, 2 AM $ 0.0212
+0.29%
$ 56,542 $ 23
Jul 29, 1 AM $ 0.0212
-0.76%
$ 56,501 $ 23
Jul 29, 12 AM $ 0.0214
+0.25%
$ 57,076 $ 23
Jul 28, 11 PM $ 0.0214
+0.93%
$ 56,849 $ 38
Jul 28, 10 PM $ 0.0212
-0.63%
$ 56,418 $ 40
Jul 28, 9 PM $ 0.0214
+0.09%
$ 56,873 $ 40
Jul 28, 8 PM $ 0.0213
+0.36%
$ 56,824 $ 40
Jul 28, 7 PM $ 0.0213
+0.33%
$ 56,594 $ 40
Jul 28, 6 PM $ 0.0212
-0.02%
$ 56,334 $ 39
Jul 28, 5 PM $ 0.0211
-0.67%
$ 56,228 $ 81
Jul 28, 4 PM $ 0.0213
-0.15%
$ 56,641 $ 102
Jul 28, 3 PM $ 0.0213
+0.16%
$ 56,661 $ 102
Jul 28, 2 PM $ 0.0213
+0.53%
$ 56,636 $ 100
Jul 28, 1 PM $ 0.0211
-0.99%
$ 56,280 $ 119
Jul 28, 12 PM $ 0.0214
+0.33%
$ 56,860 $ 116
Jul 28, 11 AM $ 0.0213
+0.50%
$ 56,675 $ 116
Jul 28, 10 AM $ 0.0212
+0.14%
$ 56,446 $ 115
Jul 28, 9 AM $ 0.0212
+0.32%
$ 56,335 $ 115
Jul 28, 8 AM $ 0.0211
+0.00%
$ 56,172 $ 115
Jul 28, 7 AM $ 0.0211
-0.23%
$ 56,231 $ 119
Jul 28, 6 AM $ 0.0212
+0.35%
$ 56,337 $ 119
Jul 28, 5 AM $ 0.0211
-0.12%
$ 56,183 $ 120
Jul 28, 4 AM $ 0.0211
-0.34%
$ 56,288 $ 120
Jul 28, 3 AM $ 0.0212
+0.18%
$ 56,491 $ 120
Jul 28, 2 AM $ 0.0212
+0.59%
$ 56,380 $ 120