TACO DAO Token Historical Data

TACO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0366
+0.29%
$ 95,426 $ 2,483
May 27, 10 PM $ 0.0387
+15.82%
$ 100,792 $ 248
May 27, 9 PM $ 0.0334
-1.41%
$ 87,056 $ 947
May 27, 8 PM $ 0.034
-0.73%
$ 88,447 $ 939
May 27, 7 PM $ 0.0342
+1.56%
$ 89,120 $ 943
May 27, 6 PM $ 0.0335
+0.44%
$ 87,208 $ 926
May 27, 5 PM $ 0.0336
-1.62%
$ 87,583 $ 935
May 27, 4 PM $ 0.0342
-1.69%
$ 89,103 $ 929
May 27, 3 PM $ 0.0347
+1.96%
$ 90,464 $ 882
May 27, 2 PM $ 0.0339
-3.45%
$ 88,374 $ 869
May 27, 1 PM $ 0.0349
+0.69%
$ 90,917 $ 898
May 27, 12 PM $ 0.0345
+1.41%
$ 89,911 $ 886
May 27, 11 AM $ 0.0342
-2.08%
$ 88,964 $ 776
May 27, 10 AM $ 0.0348
-2.78%
$ 90,590 $ 714
May 27, 9 AM $ 0.0357
-1.69%
$ 93,062 $ 430
May 27, 8 AM $ 0.0365
-2.55%
$ 95,109 $ 222
May 27, 7 AM $ 0.0373
+0.12%
$ 97,107 $ 148
May 27, 6 AM $ 0.0371
+1.30%
$ 96,560 $ 138
May 27, 5 AM $ 0.0364
+2.83%
$ 94,700 $ 119
May 27, 4 AM $ 0.0346
+0.88%
$ 90,169 $ 116
May 27, 3 AM $ 0.0343
+0.74%
$ 89,370 $ 114
May 27, 2 AM $ 0.0339
-0.55%
$ 88,307 $ 117
May 27, 1 AM $ 0.0342
+0.66%
$ 89,066 $ 138
May 27, 12 AM $ 0.034
+1.87%
$ 88,550 $ 143
May 26, 11 PM $ 0.0334
+0.60%
$ 87,048 $ 209
May 26, 10 PM $ 0.0333
-0.17%
$ 86,608 $ 238
May 26, 9 PM $ 0.0334
-1.12%
$ 87,041 $ 271
May 26, 8 PM $ 0.0338
-0.38%
$ 88,034 $ 269
May 26, 7 PM $ 0.0339
+0.51%
$ 88,295 $ 309
May 26, 6 PM $ 0.0337
-0.01%
$ 87,768 $ 309
May 26, 5 PM $ 0.0337
-1.66%
$ 87,783 $ 294
May 26, 4 PM $ 0.0342
-0.46%
$ 89,095 $ 295
May 26, 3 PM $ 0.0345
+0.19%
$ 89,742 $ 348
May 26, 2 PM $ 0.0344
-1.09%
$ 89,720 $ 348
May 26, 1 PM $ 0.0347
+0.13%
$ 90,313 $ 357
May 26, 12 PM $ 0.0346
-0.57%
$ 90,099 $ 333
May 26, 11 AM $ 0.0348
+0.01%
$ 90,762 $ 330
May 26, 10 AM $ 0.0348
+1.83%
$ 90,636 $ 359
May 26, 9 AM $ 0.0342
+0.21%
$ 88,987 $ 350
May 26, 8 AM $ 0.034
+0.56%
$ 88,652 $ 349
May 26, 7 AM $ 0.0338
-1.31%
$ 88,010 $ 347
May 26, 6 AM $ 0.0342
+1.10%
$ 89,082 $ 351
May 26, 5 AM $ 0.0338
-0.24%
$ 88,026 $ 341
May 26, 4 AM $ 0.0338
+0.89%
$ 88,071 $ 326
May 26, 3 AM $ 0.0335
+0.55%
$ 87,222 $ 321
May 26, 2 AM $ 0.0333
-0.64%
$ 86,731 $ 317
May 26, 1 AM $ 0.0335
-1.23%
$ 87,165 $ 281
May 26, 12 AM $ 0.0339
-2.63%
$ 88,180 $ 274
May 25, 11 PM $ 0.0348
-0.14%
$ 90,521 $ 209
May 25, 10 PM $ 0.0348
-2.63%
$ 90,646 $ 178