TACO DAO Token Historical Data

TACO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0371
-0.60%
$ 96,829 $ 99
Apr 10, 5 AM $ 0.0373
+0.33%
$ 97,314 $ 100
Apr 10, 4 AM $ 0.0371
-0.58%
$ 96,667 $ 100
Apr 10, 3 AM $ 0.0373
-0.31%
$ 97,248 $ 100
Apr 10, 2 AM $ 0.0374
-0.25%
$ 97,631 $ 98
Apr 10, 1 AM $ 0.0376
-0.35%
$ 98,055 $ 97
Apr 10, 12 AM $ 0.0377
+0.66%
$ 98,305 $ 99
Apr 9, 11 PM $ 0.0374
-1.54%
$ 97,521 $ 98
Apr 9, 10 PM $ 0.038
+0.42%
$ 99,042 $ 103
Apr 9, 9 PM $ 0.0379
+1.02%
$ 98,876 $ 104
Apr 9, 8 PM $ 0.0375
-0.39%
$ 97,825 $ 111
Apr 9, 7 PM $ 0.0377
+0.77%
$ 98,278 $ 111
Apr 9, 6 PM $ 0.0374
+0.04%
$ 97,395 $ 76
Apr 9, 5 PM $ 0.0374
-0.41%
$ 97,445 $ 76
Apr 9, 4 PM $ 0.0376
+0.25%
$ 97,980 $ 59
Apr 9, 3 PM $ 0.0375
+1.45%
$ 97,698 $ 59
Apr 9, 2 PM $ 0.037
+0.35%
$ 96,419 $ 113
Apr 9, 1 PM $ 0.0369
+0.25%
$ 96,324 $ 779
Apr 9, 12 PM $ 0.0368
+0.05%
$ 96,012 $ 796
Apr 9, 11 AM $ 0.0368
-0.63%
$ 95,898 $ 801
Apr 9, 10 AM $ 0.037
-0.35%
$ 96,472 $ 805
Apr 9, 9 AM $ 0.0371
+1.39%
$ 96,783 $ 826
Apr 9, 8 AM $ 0.0366
-0.01%
$ 95,387 $ 847
Apr 9, 7 AM $ 0.0366
-0.87%
$ 95,394 $ 869
Apr 9, 6 AM $ 0.0369
-0.58%
$ 96,268 $ 875
Apr 9, 5 AM $ 0.0371
+1.18%
$ 96,810 $ 935
Apr 9, 4 AM $ 0.0367
+1.00%
$ 95,699 $ 946
Apr 9, 3 AM $ 0.0363
-0.88%
$ 94,626 $ 1,000
Apr 9, 2 AM $ 0.0365
+1.19%
$ 95,263 $ 1,058
Apr 9, 1 AM $ 0.036
+0.02%
$ 93,842 $ 1,096
Apr 9, 12 AM $ 0.036
-0.71%
$ 93,762 $ 1,090
Apr 8, 11 PM $ 0.0363
-1.10%
$ 94,598 $ 1,128
Apr 8, 10 PM $ 0.0367
-0.64%
$ 95,688 $ 1,139
Apr 8, 9 PM $ 0.0369
+0.87%
$ 96,330 $ 1,190
Apr 8, 8 PM $ 0.0366
-0.12%
$ 95,528 $ 1,232
Apr 8, 7 PM $ 0.0366
-0.47%
$ 95,450 $ 1,244
Apr 8, 6 PM $ 0.0368
-1.48%
$ 96,070 $ 1,245
Apr 8, 5 PM $ 0.0374
-0.56%
$ 97,510 $ 1,284
Apr 8, 4 PM $ 0.0376
+0.97%
$ 98,083 $ 1,409
Apr 8, 3 PM $ 0.0372
-0.56%
$ 96,982 $ 1,396
Apr 8, 2 PM $ 0.0375
-2.23%
$ 97,829 $ 1,385
Apr 8, 1 PM $ 0.0385
+0.06%
$ 100,384 $ 907
Apr 8, 12 PM $ 0.0384
+1.41%
$ 100,146 $ 660
Apr 8, 11 AM $ 0.0379
-1.66%
$ 98,752 $ 651
Apr 8, 10 AM $ 0.0387
+1.70%
$ 100,869 $ 653
Apr 8, 9 AM $ 0.038
+0.95%
$ 99,175 $ 631
Apr 8, 8 AM $ 0.0377
-1.73%
$ 98,262 $ 595
Apr 8, 7 AM $ 0.0384
+2.02%
$ 100,078 $ 605
Apr 8, 6 AM $ 0.0376
+1.53%
$ 97,973 $ 555
Apr 8, 5 AM $ 0.037
+1.94%
$ 96,558 $ 530