TACO DAO Token Historical Data

TACO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0611
+1.36%
$ 206,260 $ 632
Nov 15, 5 AM $ 0.0602
+1.95%
$ 203,083 $ 624
Nov 15, 4 AM $ 0.0595
-2.46%
$ 200,732 $ 608
Nov 15, 3 AM $ 0.0613
+0.39%
$ 206,936 $ 628
Nov 15, 2 AM $ 0.0609
-0.12%
$ 205,631 $ 606
Nov 15, 1 AM $ 0.0611
+2.26%
$ 206,336 $ 625
Nov 15, 12 AM $ 0.0595
-1.46%
$ 200,938 $ 611
Nov 14, 11 PM $ 0.0606
-1.63%
$ 204,530 $ 588
Nov 14, 10 PM $ 0.0621
+2.58%
$ 209,469 $ 589
Nov 14, 9 PM $ 0.0607
+0.12%
$ 204,885 $ 579
Nov 14, 8 PM $ 0.0608
-3.80%
$ 205,195 $ 570
Nov 14, 7 PM $ 0.0632
+3.32%
$ 213,412 $ 591
Nov 14, 6 PM $ 0.0612
-5.02%
$ 206,388 $ 520
Nov 14, 5 PM $ 0.0648
-3.27%
$ 218,569 $ 223
Nov 14, 4 PM $ 0.0668
-0.66%
$ 225,540 $ 229
Nov 14, 3 PM $ 0.0674
-0.05%
$ 227,523 $ 203
Nov 14, 2 PM $ 0.0674
+0.88%
$ 227,484 $ 197
Nov 14, 1 PM $ 0.0664
-0.74%
$ 223,984 $ 605
Nov 14, 12 PM $ 0.066
-2.92%
$ 222,651 $ 629
Nov 14, 11 AM $ 0.068
+0.44%
$ 229,474 $ 641
Nov 14, 10 AM $ 0.068
+1.45%
$ 229,627 $ 566
Nov 14, 9 AM $ 0.0671
-1.33%
$ 226,405 $ 561
Nov 14, 8 AM $ 0.0679
-2.08%
$ 229,189 $ 563
Nov 14, 7 AM $ 0.0696
-1.02%
$ 235,774 $ 550
Nov 14, 6 AM $ 0.0696
-1.77%
$ 234,894 $ 555
Nov 14, 5 AM $ 0.0706
+3.11%
$ 237,826 $ 554
Nov 14, 4 AM $ 0.0688
-0.94%
$ 232,210 $ 536
Nov 14, 3 AM $ 0.0695
-0.20%
$ 234,516 $ 640
Nov 14, 2 AM $ 0.0695
+0.58%
$ 234,383 $ 653
Nov 14, 1 AM $ 0.0692
+0.36%
$ 233,653 $ 621
Nov 14, 12 AM $ 0.0689
+0.56%
$ 232,553 $ 620
Nov 13, 11 PM $ 0.0686
+0.90%
$ 231,459 $ 659
Nov 13, 10 PM $ 0.0677
+0.72%
$ 228,620 $ 654
Nov 13, 9 PM $ 0.0674
+0.61%
$ 227,616 $ 654
Nov 13, 8 PM $ 0.0671
-0.84%
$ 226,551 $ 781
Nov 13, 7 PM $ 0.0679
+0.34%
$ 229,201 $ 1,120
Nov 13, 6 PM $ 0.0678
-1.45%
$ 228,681 $ 3,844
Nov 13, 5 PM $ 0.069
-1.34%
$ 232,995 $ 6,375
Nov 13, 4 PM $ 0.0706
-0.13%
$ 238,316 $ 6,512
Nov 13, 3 PM $ 0.0702
-3.48%
$ 236,777 $ 7,718
Nov 13, 2 PM $ 0.0718
+4.23%
$ 242,315 $ 7,961
Nov 13, 1 PM $ 0.0687
+0.23%
$ 231,764 $ 7,419
Nov 13, 12 PM $ 0.0687
+0.25%
$ 231,985 $ 7,317
Nov 13, 11 AM $ 0.0686
+1.40%
$ 231,508 $ 7,322
Nov 13, 10 AM $ 0.0676
-1.10%
$ 228,296 $ 7,354
Nov 13, 9 AM $ 0.0686
-3.57%
$ 231,557 $ 7,446
Nov 13, 8 AM $ 0.0715
+3.91%
$ 241,280 $ 7,746
Nov 13, 7 AM $ 0.0689
-0.75%
$ 232,609 $ 7,496
Nov 13, 6 AM $ 0.0694
-0.42%
$ 234,079 $ 7,582
Nov 13, 5 AM $ 0.0693
+0.05%
$ 233,884 $ 7,646