TACO DAO Token Historical Data

TACO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0693
+0.05%
$ 233,884 $ 7,646
Nov 13, 4 AM $ 0.0694
+0.87%
$ 234,306 $ 7,603
Nov 13, 3 AM $ 0.0692
+1.14%
$ 233,699 $ 7,612
Nov 13, 2 AM $ 0.0686
-4.47%
$ 231,639 $ 7,555
Nov 13, 1 AM $ 0.0731
+2.91%
$ 246,771 $ 7,921
Nov 13, 12 AM $ 0.0713
+0.87%
$ 240,738 $ 7,857
Nov 12, 11 PM $ 0.0706
-0.62%
$ 238,196 $ 7,823
Nov 12, 10 PM $ 0.0711
+0.95%
$ 239,926 $ 7,872
Nov 12, 9 PM $ 0.0703
-3.06%
$ 237,149 $ 7,785
Nov 12, 8 PM $ 0.0724
+8.56%
$ 244,491 $ 7,820
Nov 12, 7 PM $ 0.0661
-2.25%
$ 223,243 $ 8,230
Nov 12, 6 PM $ 0.0677
+0.96%
$ 228,608 $ 5,415
Nov 12, 5 PM $ 0.0666
+0.23%
$ 224,596 $ 2,726
Nov 12, 4 PM $ 0.0664
+10.49%
$ 224,233 $ 2,697
Nov 12, 3 PM $ 0.0603
-2.66%
$ 203,415 $ 1,622
Nov 12, 2 PM $ 0.0619
-1.37%
$ 208,956 $ 1,822
Nov 12, 1 PM $ 0.0632
-0.94%
$ 213,234 $ 1,832
Nov 12, 12 PM $ 0.0644
+0.90%
$ 217,243 $ 1,936
Nov 12, 11 AM $ 0.0637
+0.90%
$ 214,928 $ 3,938
Nov 12, 10 AM $ 0.0634
-3.23%
$ 213,818 $ 3,817
Nov 12, 9 AM $ 0.0649
+1.32%
$ 219,051 $ 8,623
Nov 12, 8 AM $ 0.064
+2.69%
$ 216,090 $ 8,467
Nov 12, 7 AM $ 0.0624
-1.89%
$ 210,537 $ 8,299
Nov 12, 6 AM $ 0.0632
+1.81%
$ 213,125 $ 8,450
Nov 12, 5 AM $ 0.0617
+3.17%
$ 208,356 $ 8,153
Nov 12, 4 AM $ 0.0599
-0.31%
$ 202,089 $ 7,878
Nov 12, 3 AM $ 0.0601
-0.21%
$ 202,865 $ 8,714
Nov 12, 2 AM $ 0.0601
-2.35%
$ 202,891 $ 9,512
Nov 12, 1 AM $ 0.0611
+6.74%
$ 206,325 $ 9,737
Nov 12, 12 AM $ 0.0575
-2.18%
$ 194,057 $ 10,226
Nov 11, 11 PM $ 0.0593
-1.59%
$ 200,118 $ 10,513
Nov 11, 10 PM $ 0.0603
-0.31%
$ 203,481 $ 10,867
Nov 11, 9 PM $ 0.0604
+1.24%
$ 203,724 $ 10,951
Nov 11, 8 PM $ 0.0598
-12.53%
$ 201,960 $ 11,542
Nov 11, 7 PM $ 0.0686
-0.57%
$ 231,664 $ 11,036
Nov 11, 6 PM $ 0.0692
-0.50%
$ 233,423 $ 11,104
Nov 11, 5 PM $ 0.0696
+0.47%
$ 234,881 $ 11,218
Nov 11, 4 PM $ 0.0696
-2.98%
$ 234,858 $ 11,303
Nov 11, 3 PM $ 0.0718
+1.75%
$ 242,346 $ 11,755
Nov 11, 2 PM $ 0.0699
-0.81%
$ 235,894 $ 11,359
Nov 11, 1 PM $ 0.0705
-0.22%
$ 238,040 $ 11,470
Nov 11, 12 PM $ 0.0702
-9.06%
$ 236,785 $ 11,366
Nov 11, 11 AM $ 0.0772
-0.51%
$ 260,484 $ 9,911
Nov 11, 10 AM $ 0.0777
+43.02%
$ 262,077 $ 10,691
Nov 11, 9 AM $ 0.0545
-0.64%
$ 183,928 $ 6,113
Nov 11, 8 AM $ 0.0547
-0.43%
$ 184,471 $ 6,656
Nov 11, 7 AM $ 0.0548
-1.72%
$ 184,906 $ 6,660
Nov 11, 6 AM $ 0.0556
+0.33%
$ 187,796 $ 6,750
Nov 11, 5 AM $ 0.0554
-4.35%
$ 186,945 $ 6,713
Nov 11, 4 AM $ 0.0584
-12.24%
$ 197,001 $ 7,033