TACO DAO Token Historical Data

TACO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0696
-2.98%
$ 234,858 $ 11,303
Nov 11, 3 PM $ 0.0718
+1.75%
$ 242,346 $ 11,755
Nov 11, 2 PM $ 0.0699
-0.81%
$ 235,894 $ 11,359
Nov 11, 1 PM $ 0.0705
-0.22%
$ 238,040 $ 11,470
Nov 11, 12 PM $ 0.0702
-9.06%
$ 236,785 $ 11,366
Nov 11, 11 AM $ 0.0772
-0.51%
$ 260,484 $ 9,911
Nov 11, 10 AM $ 0.0777
+43.02%
$ 262,077 $ 10,691
Nov 11, 9 AM $ 0.0545
-0.64%
$ 183,928 $ 6,113
Nov 11, 8 AM $ 0.0547
-0.43%
$ 184,471 $ 6,656
Nov 11, 7 AM $ 0.0548
-1.72%
$ 184,906 $ 6,660
Nov 11, 6 AM $ 0.0556
+0.33%
$ 187,796 $ 6,750
Nov 11, 5 AM $ 0.0554
-4.35%
$ 186,945 $ 6,713
Nov 11, 4 AM $ 0.0584
-12.24%
$ 197,001 $ 7,033
Nov 11, 3 AM $ 0.0666
-3.10%
$ 224,859 $ 6,480
Nov 11, 2 AM $ 0.069
+3.56%
$ 232,912 $ 5,351
Nov 11, 1 AM $ 0.0668
+10.41%
$ 225,429 $ 6,989
Nov 11, 12 AM $ 0.0605
-1.08%
$ 204,165 $ 6,042
Nov 10, 11 PM $ 0.0615
+0.40%
$ 207,425 $ 6,270
Nov 10, 10 PM $ 0.0614
+2.27%
$ 207,054 $ 7,735
Nov 10, 9 PM $ 0.06
-10.61%
$ 202,584 $ 7,617
Nov 10, 8 PM $ 0.067
+4.64%
$ 226,154 $ 7,002
Nov 10, 7 PM $ 0.0641
+2.86%
$ 216,380 $ 6,521
Nov 10, 6 PM $ 0.062
+0.60%
$ 209,230 $ 6,352
Nov 10, 5 PM $ 0.0617
-0.39%
$ 208,297 $ 6,480
Nov 10, 4 PM $ 0.062
+1.47%
$ 209,108 $ 6,735
Nov 10, 3 PM $ 0.0608
-0.85%
$ 205,205 $ 6,912
Nov 10, 2 PM $ 0.0613
-1.92%
$ 206,735 $ 6,973
Nov 10, 1 PM $ 0.0634
-1.47%
$ 214,074 $ 6,981
Nov 10, 12 PM $ 0.0648
-6.36%
$ 218,584 $ 8,931
Nov 10, 11 AM $ 0.0692
-5.61%
$ 233,421 $ 8,065
Nov 10, 10 AM $ 0.0732
-1.29%
$ 247,055 $ 7,220
Nov 10, 9 AM $ 0.0741
+2.37%
$ 250,002 $ 7,345
Nov 10, 8 AM $ 0.0724
+0.68%
$ 244,171 $ 6,927
Nov 10, 7 AM $ 0.0719
+2.51%
$ 242,516 $ 7,422
Nov 10, 6 AM $ 0.0701
-0.19%
$ 236,491 $ 7,321
Nov 10, 5 AM $ 0.0705
+0.24%
$ 237,777 $ 7,355
Nov 10, 4 AM $ 0.0694
-4.56%
$ 234,379 $ 7,738
Nov 10, 3 AM $ 0.0731
+2.36%
$ 246,725 $ 8,011
Nov 10, 2 AM $ 0.0717
+17.99%
$ 242,036 $ 8,789
Nov 10, 1 AM $ 0.061
-4.28%
$ 205,842 $ 7,071
Nov 10, 12 AM $ 0.0633
+0.88%
$ 213,547 $ 7,869
Nov 9, 11 PM $ 0.0624
-15.67%
$ 210,560 $ 7,828
Nov 9, 10 PM $ 0.0739
-0.08%
$ 247,402 $ 6,942
Nov 9, 9 PM $ 0.0741
-0.34%
$ 250,233 $ 6,942
Nov 9, 8 PM $ 0.0744
-2.62%
$ 251,092 $ 7,021
Nov 9, 7 PM $ 0.0772
+1.66%
$ 260,606 $ 7,170
Nov 9, 6 PM $ 0.0755
+6.50%
$ 254,700 $ 8,136
Nov 9, 5 PM $ 0.0711
+3.79%
$ 240,039 $ 8,715
Nov 9, 4 PM $ 0.0688
-5.36%
$ 232,050 $ 8,366
Nov 9, 3 PM $ 0.0722
+3.57%
$ 243,809 $ 8,074