Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TACO DAO Token Historical Data

TACO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.0295
-0.60%
$76,955 $155
May 1, 8 AM $0.0297
-0.19%
$77,343 $156
May 1, 7 AM $0.0297
-0.07%
$77,405 $157
May 1, 6 AM $0.0297
+0.49%
$77,516 $157
May 1, 5 AM $0.0296
-0.02%
$77,125 $146
May 1, 4 AM $0.0296
+0.01%
$77,172 $174
May 1, 3 AM $0.0296
+0.43%
$77,165 $174
May 1, 2 AM $0.0294
-0.14%
$76,794 $174
May 1, 1 AM $0.0295
+0.15%
$76,855 $174
May 1, 12 AM $0.0295
+0.08%
$76,804 $173
Apr 30, 11 PM $0.0294
+0.17%
$76,689 $173
Apr 30, 10 PM $0.0294
-0.21%
$76,611 $173
Apr 30, 9 PM $0.0295
-0.13%
$76,835 $173
Apr 30, 8 PM $0.0295
+0.06%
$76,961 $174
Apr 30, 7 PM $0.0295
-0.36%
$77,000 $175
Apr 30, 6 PM $0.0297
+0.06%
$77,352 $174
Apr 30, 5 PM $0.0296
+0.11%
$77,277 $185
Apr 30, 4 PM $0.0296
+0.18%
$77,266 $185
Apr 30, 3 PM $0.0295
-2.07%
$76,832 $209
Apr 30, 2 PM $0.0301
+0.45%
$78,462 $266
Apr 30, 1 PM $0.0299
+0.67%
$78,092 $205
Apr 30, 12 PM $0.0298
+0.22%
$77,654 $204
Apr 30, 11 AM $0.0297
+0.23%
$77,457 $204
Apr 30, 10 AM $0.0296
-0.62%
$77,289 $204
Apr 30, 9 AM $0.0298
+0.61%
$77,803 $205
Apr 30, 8 AM $0.0297
+0.03%
$77,339 $204
Apr 30, 7 AM $0.0297
+0.55%
$77,343 $204
Apr 30, 6 AM $0.0295
+0.47%
$76,850 $203
Apr 30, 5 AM $0.0293
+0.32%
$76,498 $201
Apr 30, 4 AM $0.0293
-0.76%
$76,292 $172
Apr 30, 3 AM $0.0295
+0.29%
$76,846 $174
Apr 30, 2 AM $0.0293
-0.78%
$76,517 $173
Apr 30, 1 AM $0.0296
-0.20%
$77,070 $175
Apr 30, 12 AM $0.0296
+0.67%
$77,151 $176
Apr 29, 11 PM $0.0294
+0.09%
$76,612 $174
Apr 29, 10 PM $0.0293
-0.03%
$76,456 $174
Apr 29, 9 PM $0.0294
+0.47%
$76,534 $195
Apr 29, 8 PM $0.0292
+0.62%
$76,121 $304
Apr 29, 7 PM $0.029
-0.38%
$75,611 $300
Apr 29, 6 PM $0.0291
-0.97%
$75,831 $299
Apr 29, 5 PM $0.0294
+0.51%
$76,620 $292
Apr 29, 4 PM $0.0292
-1.08%
$76,267 $290
Apr 29, 3 PM $0.0296
-3.50%
$77,133 $249
Apr 29, 2 PM $0.0307
-0.21%
$79,950 $134
Apr 29, 1 PM $0.0307
-0.76%
$80,079 $135
Apr 29, 12 PM $0.0309
-0.98%
$80,673 $137
Apr 29, 11 AM $0.0313
+0.02%
$81,563 $137
Apr 29, 10 AM $0.0313
+0.39%
$81,536 $179
Apr 29, 9 AM $0.0311
+0.63%
$81,055 $338
Apr 29, 8 AM $0.0309
-0.08%
$80,614 $429