TACO DAO Token Historical Data

TACO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0706
+2.79%
$ 238,204 $ 7,814
Nov 9, 1 PM $ 0.0689
-9.58%
$ 232,470 $ 7,784
Nov 9, 12 PM $ 0.0762
-0.67%
$ 257,025 $ 5,805
Nov 9, 11 AM $ 0.0768
-0.19%
$ 259,345 $ 5,870
Nov 9, 10 AM $ 0.0763
-2.22%
$ 257,346 $ 5,933
Nov 9, 9 AM $ 0.0785
-6.00%
$ 264,789 $ 6,020
Nov 9, 8 AM $ 0.0842
+1.97%
$ 284,056 $ 7,959
Nov 9, 7 AM $ 0.0831
+2.15%
$ 280,332 $ 7,807
Nov 9, 6 AM $ 0.0813
+0.83%
$ 274,310 $ 7,616
Nov 9, 5 AM $ 0.0809
+2.20%
$ 272,954 $ 7,576
Nov 9, 4 AM $ 0.0785
+2.96%
$ 265,010 $ 7,244
Nov 9, 3 AM $ 0.0766
-8.56%
$ 258,560 $ 8,960
Nov 9, 2 AM $ 0.0852
-9.65%
$ 287,517 $ 8,701
Nov 9, 1 AM $ 0.0949
+5.82%
$ 320,123 $ 9,854
Nov 9, 12 AM $ 0.0897
+2.12%
$ 302,844 $ 8,743
Nov 8, 11 PM $ 0.0883
-5.56%
$ 297,977 $ 8,870
Nov 8, 10 PM $ 0.0937
-1.06%
$ 316,128 $ 8,294
Nov 8, 9 PM $ 0.0939
-1.58%
$ 316,950 $ 9,570
Nov 8, 8 PM $ 0.0956
+4.01%
$ 322,702 $ 10,337
Nov 8, 7 PM $ 0.0914
-4.16%
$ 308,399 $ 10,179
Nov 8, 6 PM $ 0.0964
+7.83%
$ 325,328 $ 8,988
Nov 8, 5 PM $ 0.0901
-3.29%
$ 304,203 $ 9,499
Nov 8, 4 PM $ 0.0947
+3.38%
$ 319,535 $ 9,949
Nov 8, 3 PM $ 0.0916
+2.72%
$ 309,017 $ 9,904
Nov 8, 2 PM $ 0.0885
+0.37%
$ 298,558 $ 9,855
Nov 8, 1 PM $ 0.0887
-2.02%
$ 299,425 $ 12,041
Nov 8, 12 PM $ 0.0902
+4.57%
$ 304,410 $ 12,611
Nov 8, 11 AM $ 0.0856
-0.42%
$ 288,856 $ 13,805
Nov 8, 10 AM $ 0.0861
-0.73%
$ 290,628 $ 15,685
Nov 8, 9 AM $ 0.087
-11.62%
$ 293,572 $ 15,763
Nov 8, 8 AM $ 0.0988
-5.98%
$ 333,424 $ 14,589
Nov 8, 7 AM $ 0.104
-4.60%
$ 351,469 $ 15,069
Nov 8, 6 AM $ 0.108
+1.57%
$ 365,342 $ 16,503
Nov 8, 5 AM $ 0.109
+5.04%
$ 366,201 $ 16,063
Nov 8, 4 AM $ 0.104
+18.33%
$ 351,989 $ 15,705
Nov 8, 3 AM $ 0.0891
-4.11%
$ 300,852 $ 13,981
Nov 8, 2 AM $ 0.0932
+12.11%
$ 314,636 $ 15,403
Nov 8, 1 AM $ 0.0836
+3.16%
$ 282,227 $ 14,045
Nov 8, 12 AM $ 0.082
-0.83%
$ 276,871 $ 14,775
Nov 7, 11 PM $ 0.0814
+6.90%
$ 274,820 $ 17,171
Nov 7, 10 PM $ 0.0763
-9.40%
$ 257,561 $ 17,871
Nov 7, 9 PM $ 0.0852
+7.68%
$ 287,495 $ 20,171
Nov 7, 8 PM $ 0.0787
+3.92%
$ 265,622 $ 24,724
Nov 7, 7 PM $ 0.0753
-2.11%
$ 254,259 $ 24,198
Nov 7, 6 PM $ 0.0774
-10.94%
$ 261,311 $ 31,726
Nov 7, 5 PM $ 0.0878
+1.54%
$ 296,472 $ 30,347
Nov 7, 4 PM $ 0.0875
+3.85%
$ 295,281 $ 30,401
Nov 7, 3 PM $ 0.0839
-3.51%
$ 282,984 $ 30,356
Nov 7, 2 PM $ 0.0856
-7.50%
$ 288,747 $ 32,227
Nov 7, 1 PM $ 0.0936
+4.08%
$ 315,742 $ 30,352