TACO DAO Token Historical Data

TACO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0856
-7.50%
$ 288,747 $ 32,227
Nov 7, 1 PM $ 0.0936
+4.08%
$ 315,742 $ 30,352
Nov 7, 12 PM $ 0.0905
-6.97%
$ 305,273 $ 35,248
Nov 7, 11 AM $ 0.0976
-11.18%
$ 329,408 $ 36,029
Nov 7, 10 AM $ 0.11
-4.68%
$ 370,050 $ 33,983
Nov 7, 9 AM $ 0.115
-40.17%
$ 386,746 $ 35,605
Nov 7, 8 AM $ 0.192
-1.92%
$ 646,409 $ 1,495
Nov 7, 7 AM $ 0.199
+13.30%
$ 670,676 $ 1,524
Nov 7, 6 AM $ 0.176
-1.87%
$ 592,761 $ 1,369
Nov 7, 5 AM $ 0.177
+9.82%
$ 597,358 $ 1,397
Nov 7, 4 AM $ 0.16
-1.40%
$ 540,496 $ 1,258
Nov 7, 3 AM $ 0.163
+6.46%
$ 548,737 $ 1,268
Nov 7, 2 AM $ 0.151
+2.42%
$ 508,622 $ 1,192
Nov 7, 1 AM $ 0.146
-2.13%
$ 492,330 $ 1,148
Nov 7, 12 AM $ 0.151
-0.36%
$ 508,348 $ 1,163
Nov 6, 11 PM $ 0.15
+0.39%
$ 506,471 $ 1,180
Nov 6, 10 PM $ 0.152
+0.47%
$ 512,216 $ 1,167
Nov 6, 9 PM $ 0.151
-0.76%
$ 509,840 $ 1,179
Nov 6, 8 PM $ 0.15
-3.74%
$ 506,471 $ 1,188
Nov 6, 7 PM $ 0.156
-0.15%
$ 526,278 $ 1,217
Nov 6, 6 PM $ 0.158
-2.92%
$ 532,219 $ 1,219
Nov 6, 5 PM $ 0.159
+3.02%
$ 537,730 $ 1,268
Nov 6, 4 PM $ 0.154
+4.56%
$ 521,182 $ 1,207
Nov 6, 3 PM $ 0.149
-3.56%
$ 501,183 $ 1,153
Nov 6, 2 PM $ 0.155
+0.47%
$ 523,590 $ 1,202
Nov 6, 1 PM $ 0.155
+8.09%
$ 521,456 $ 1,205
Nov 6, 12 PM $ 0.143
+0.05%
$ 481,910 $ 1,116
Nov 6, 11 AM $ 0.141
+2.46%
$ 476,729 $ 1,114
Nov 6, 10 AM $ 0.137
-0.47%
$ 461,105 $ 1,076
Nov 6, 9 AM $ 0.136
+1.88%
$ 458,895 $ 1,071
Nov 6, 8 AM $ 0.133
-4.74%
$ 447,352 $ 1,042
Nov 6, 7 AM $ 0.139
+3.48%
$ 470,066 $ 1,086
Nov 6, 6 AM $ 0.135
+4.73%
$ 454,917 $ 1,050
Nov 6, 5 AM $ 0.129
-5.03%
$ 435,459 $ 1,004
Nov 6, 4 AM $ 0.136
+2.24%
$ 458,426 $ 1,060
Nov 6, 3 AM $ 0.134
+4.12%
$ 451,488 $ 1,037
Nov 6, 2 AM $ 0.129
-4.15%
$ 434,565 $ 1,003
Nov 6, 1 AM $ 0.132
+1.12%
$ 446,854 $ 1,062
Nov 6, 12 AM $ 0.132
-0.48%
$ 444,069 $ 1,215
Nov 5, 11 PM $ 0.133
-0.97%
$ 448,105 $ 1,085
Nov 5, 10 PM $ 0.133
+7.71%
$ 448,630 $ 1,192
Nov 5, 9 PM $ 0.123
+4.47%
$ 415,848 $ 995
Nov 5, 8 PM $ 0.118
-3.63%
$ 398,765 $ 985
Nov 5, 7 PM $ 0.122
+2.24%
$ 411,254 $ 1,118
Nov 5, 6 PM $ 0.119
+1.88%
$ 402,272 $ 1,225
Nov 5, 5 PM $ 0.117
-0.45%
$ 395,612 $ 1,314
Nov 5, 4 PM $ 0.117
-2.02%
$ 395,476 $ 1,271
Nov 5, 3 PM $ 0.118
+3.23%
$ 399,453 $ 1,250
Nov 5, 2 PM $ 0.115
-1.05%
$ 387,067 $ 1,272
Nov 5, 1 PM $ 0.116
+1.92%
$ 391,398 $ 1,332