Coinranking
TACO DAO Token Historical Data
TACO
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 5 AM | $0.0312 | -0.10% | ||
| Apr 25, 4 AM | $0.0312 | -0.05% | ||
| Apr 25, 3 AM | $0.0313 | +0.15% | ||
| Apr 25, 2 AM | $0.0313 | -0.25% | ||
| Apr 25, 1 AM | $0.0314 | +0.56% | ||
| Apr 25, 12 AM | $0.0312 | -0.01% | ||
| Apr 24, 11 PM | $0.0312 | +0.01% | ||
| Apr 24, 10 PM | $0.0312 | -0.67% | ||
| Apr 24, 9 PM | $0.0313 | -1.00% | ||
| Apr 24, 8 PM | $0.0316 | +0.25% | ||
| Apr 24, 7 PM | $0.0315 | -0.04% | ||
| Apr 24, 6 PM | $0.0315 | -0.16% | ||
| Apr 24, 5 PM | $0.0315 | -0.33% | ||
| Apr 24, 4 PM | $0.0315 | -0.05% | ||
| Apr 24, 3 PM | $0.0315 | -0.31% | ||
| Apr 24, 2 PM | $0.0316 | -0.09% | ||
| Apr 24, 1 PM | $0.0317 | -0.48% | ||
| Apr 24, 12 PM | $0.0318 | -0.31% | ||
| Apr 24, 11 AM | $0.0319 | +0.55% | ||
| Apr 24, 10 AM | $0.0317 | +0.35% | ||
| Apr 24, 9 AM | $0.0316 | -0.22% | ||
| Apr 24, 8 AM | $0.0316 | +0.49% | ||
| Apr 24, 7 AM | $0.0315 | -0.02% | ||
| Apr 24, 6 AM | $0.0315 | -0.24% | ||
| Apr 24, 5 AM | $0.0315 | -0.28% | ||
| Apr 24, 4 AM | $0.0316 | +0.09% | ||
| Apr 24, 3 AM | $0.0316 | -0.61% | ||
| Apr 24, 2 AM | $0.0318 | -0.42% | ||
| Apr 24, 1 AM | $0.0319 | -0.14% | ||
| Apr 24, 12 AM | $0.0319 | +0.22% | ||
| Apr 23, 11 PM | $0.0318 | +0.04% | ||
| Apr 23, 10 PM | $0.0319 | +0.38% | ||
| Apr 23, 9 PM | $0.0318 | +0.36% | ||
| Apr 23, 8 PM | $0.0317 | +0.60% | ||
| Apr 23, 7 PM | $0.0315 | +0.11% | ||
| Apr 23, 6 PM | $0.0315 | +0.14% | ||
| Apr 23, 5 PM | $0.0314 | -1.58% | ||
| Apr 23, 4 PM | $0.0319 | -0.20% | ||
| Apr 23, 3 PM | $0.032 | +0.41% | ||
| Apr 23, 2 PM | $0.0319 | -0.43% | ||
| Apr 23, 1 PM | $0.032 | +0.94% | ||
| Apr 23, 12 PM | $0.0317 | -0.02% | ||
| Apr 23, 11 AM | $0.0317 | +0.54% | ||
| Apr 23, 10 AM | $0.0315 | -0.32% | ||
| Apr 23, 9 AM | $0.0316 | -0.53% | ||
| Apr 23, 8 AM | $0.0317 | -0.22% | ||
| Apr 23, 7 AM | $0.0319 | -0.10% | ||
| Apr 23, 6 AM | $0.0319 | +0.36% | ||
| Apr 23, 5 AM | $0.0318 | +0.83% | ||
| Apr 23, 4 AM | $0.0315 | +0.27% | ||