TACO DAO Token Historical Data

TACO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.116
+1.92%
$ 391,398 $ 1,332
Nov 5, 12 PM $ 0.115
-1.20%
$ 387,370 $ 1,443
Nov 5, 11 AM $ 0.116
+5.82%
$ 391,539 $ 1,485
Nov 5, 10 AM $ 0.11
-0.84%
$ 371,762 $ 1,401
Nov 5, 9 AM $ 0.111
-1.34%
$ 375,101 $ 1,505
Nov 5, 8 AM $ 0.111
-3.86%
$ 375,092 $ 1,681
Nov 5, 7 AM $ 0.116
+2.87%
$ 392,505 $ 1,706
Nov 5, 6 AM $ 0.113
-1.73%
$ 380,821 $ 1,676
Nov 5, 5 AM $ 0.115
-0.54%
$ 387,934 $ 1,713
Nov 5, 4 AM $ 0.116
-0.79%
$ 392,752 $ 2,029
Nov 5, 3 AM $ 0.116
+0.21%
$ 390,963 $ 2,293
Nov 5, 2 AM $ 0.116
+2.61%
$ 391,723 $ 2,496
Nov 5, 1 AM $ 0.111
-3.31%
$ 373,316 $ 2,492
Nov 5, 12 AM $ 0.115
-3.15%
$ 386,681 $ 2,410
Nov 4, 11 PM $ 0.119
+3.50%
$ 400,635 $ 2,452
Nov 4, 10 PM $ 0.116
+1.96%
$ 390,428 $ 2,320
Nov 4, 9 PM $ 0.114
-11.13%
$ 375,946 $ 2,144
Nov 4, 8 PM $ 0.128
-3.43%
$ 422,606 $ 2,314
Nov 4, 7 PM $ 0.13
+4.54%
$ 428,537 $ 2,486
Nov 4, 6 PM $ 0.12
-3.55%
$ 397,965 $ 2,139
Nov 4, 5 PM $ 0.124
+3.39%
$ 410,940 $ 2,083
Nov 4, 4 PM $ 0.119
+0.30%
$ 392,678 $ 1,986
Nov 4, 3 PM $ 0.121
-2.09%
$ 399,789 $ 1,903
Nov 4, 2 PM $ 0.126
+10.77%
$ 418,032 $ 1,871
Nov 4, 1 PM $ 0.113
-3.22%
$ 374,489 $ 1,640
Nov 4, 12 PM $ 0.117
+1.11%
$ 385,448 $ 1,482
Nov 4, 11 AM $ 0.114
+0.09%
$ 378,082 $ 1,472
Nov 4, 10 AM $ 0.115
+0.64%
$ 380,202 $ 1,423
Nov 4, 9 AM $ 0.114
+0.71%
$ 375,741 $ 1,393
Nov 4, 8 AM $ 0.113
+3.52%
$ 374,585 $ 1,154
Nov 4, 7 AM $ 0.11
-2.73%
$ 362,690 $ 1,118
Nov 4, 6 AM $ 0.111
+2.19%
$ 367,616 $ 1,120
Nov 4, 5 AM $ 0.11
-4.95%
$ 361,925 $ 869
Nov 4, 4 AM $ 0.113
+2.40%
$ 375,024 $ 771
Nov 4, 3 AM $ 0.109
+4.83%
$ 359,945 $ 420
Nov 4, 2 AM $ 0.102
+8.49%
$ 336,250 $ 258
Nov 4, 1 AM $ 0.0929
+0.31%
$ 306,921 $ 176
Nov 4, 12 AM $ 0.0931
+0.41%
$ 307,705 $ 200
Nov 3, 11 PM $ 0.0924
-0.04%
$ 305,308 $ 199
Nov 3, 10 PM $ 0.0927
+2.47%
$ 306,405 $ 203
Nov 3, 9 PM $ 0.0894
+0.74%
$ 295,487 $ 187
Nov 3, 8 PM $ 0.0885
-3.15%
$ 292,450 $ 254
Nov 3, 7 PM $ 0.0913
-1.09%
$ 301,769 $ 258
Nov 3, 6 PM $ 0.0918
-0.55%
$ 303,353 $ 475
Nov 3, 5 PM $ 0.093
+5.33%
$ 307,332 $ 514
Nov 3, 4 PM $ 0.0888
+2.61%
$ 293,334 $ 526
Nov 3, 3 PM $ 0.0868
-3.55%
$ 286,803 $ 516
Nov 3, 2 PM $ 0.0903
-1.59%
$ 298,469 $ 538
Nov 3, 1 PM $ 0.0915
-3.35%
$ 302,296 $ 1,317
Nov 3, 12 PM $ 0.0947
+5.56%
$ 313,011 $ 1,620