TACO DAO Token Historical Data

TACO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0888
+2.61%
$ 293,334 $ 526
Nov 3, 3 PM $ 0.0868
-3.55%
$ 286,803 $ 516
Nov 3, 2 PM $ 0.0903
-1.59%
$ 298,469 $ 538
Nov 3, 1 PM $ 0.0915
-3.35%
$ 302,296 $ 1,317
Nov 3, 12 PM $ 0.0947
+5.56%
$ 313,011 $ 1,620
Nov 3, 11 AM $ 0.0893
-1.36%
$ 295,229 $ 1,537
Nov 3, 10 AM $ 0.0899
+1.63%
$ 297,223 $ 1,557
Nov 3, 9 AM $ 0.0886
-1.89%
$ 292,771 $ 1,513
Nov 3, 8 AM $ 0.0902
+0.60%
$ 298,208 $ 1,532
Nov 3, 7 AM $ 0.0896
+0.70%
$ 296,129 $ 1,521
Nov 3, 6 AM $ 0.0891
-4.78%
$ 294,525 $ 1,503
Nov 3, 5 AM $ 0.0926
+1.49%
$ 305,956 $ 1,581
Nov 3, 4 AM $ 0.091
-3.07%
$ 300,849 $ 1,504
Nov 3, 3 AM $ 0.0941
-1.13%
$ 311,144 $ 1,564
Nov 3, 2 AM $ 0.095
-0.46%
$ 313,908 $ 1,589
Nov 3, 1 AM $ 0.0959
+0.37%
$ 316,993 $ 1,617
Nov 3, 12 AM $ 0.0953
-4.48%
$ 314,953 $ 2,261
Nov 2, 11 PM $ 0.1
+1.73%
$ 331,268 $ 2,993
Nov 2, 10 PM $ 0.099
+4.00%
$ 327,305 $ 3,563
Nov 2, 9 PM $ 0.0958
+2.00%
$ 316,568 $ 3,435
Nov 2, 8 PM $ 0.0938
-1.22%
$ 309,851 $ 3,501
Nov 2, 7 PM $ 0.0946
-2.96%
$ 312,618 $ 5,927
Nov 2, 6 PM $ 0.0967
+1.94%
$ 319,740 $ 6,064
Nov 2, 5 PM $ 0.0946
+0.44%
$ 312,809 $ 5,584
Nov 2, 4 PM $ 0.0939
-0.70%
$ 310,440 $ 5,818
Nov 2, 3 PM $ 0.0942
+3.17%
$ 311,435 $ 5,863
Nov 2, 2 PM $ 0.0913
-3.37%
$ 301,740 $ 4,764
Nov 2, 1 PM $ 0.0949
+2.64%
$ 313,782 $ 4,832
Nov 2, 12 PM $ 0.0926
+5.16%
$ 305,888 $ 4,706
Nov 2, 11 AM $ 0.0876
+1.80%
$ 289,612 $ 4,497
Nov 2, 10 AM $ 0.0866
+2.49%
$ 286,367 $ 4,418
Nov 2, 9 AM $ 0.0849
+0.04%
$ 280,727 $ 4,304
Nov 2, 8 AM $ 0.0849
+0.68%
$ 280,591 $ 4,346
Nov 2, 7 AM $ 0.0843
+0.67%
$ 278,593 $ 4,318
Nov 2, 6 AM $ 0.0838
-4.62%
$ 277,004 $ 4,292
Nov 2, 5 AM $ 0.0873
+0.79%
$ 288,663 $ 4,505
Nov 2, 4 AM $ 0.0861
+2.53%
$ 284,508 $ 4,441
Nov 2, 3 AM $ 0.084
+0.21%
$ 277,609 $ 4,303
Nov 2, 2 AM $ 0.0837
+2.44%
$ 276,593 $ 4,277
Nov 2, 1 AM $ 0.0817
+2.03%
$ 270,162 $ 4,177
Nov 2, 12 AM $ 0.0795
-5.49%
$ 262,826 $ 3,630
Nov 1, 11 PM $ 0.0841
+4.83%
$ 277,982 $ 3,156
Nov 1, 10 PM $ 0.0801
+0.00%
$ 264,674 $ 2,653
Nov 1, 9 PM $ 0.0802
-3.10%
$ 265,022 $ 2,648
Nov 1, 8 PM $ 0.0944
-1.71%
$ 312,133 $ 578
Nov 1, 7 PM $ 0.0955
+0.14%
$ 315,747 $ 490
Nov 1, 6 PM $ 0.0952
+1.78%
$ 314,649 $ 524
Nov 1, 5 PM $ 0.0937
+0.16%
$ 309,561 $ 518
Nov 1, 4 PM $ 0.0938
+0.82%
$ 310,000 $ 514
Nov 1, 3 PM $ 0.0932
+2.34%
$ 307,858 $ 286