TACO DAO Token Historical Data

TACO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0932
+2.34%
$ 307,858 $ 286
Nov 1, 2 PM $ 0.0908
-4.18%
$ 299,937 $ 178
Nov 1, 1 PM $ 0.0956
+0.37%
$ 315,800 $ 183
Nov 1, 12 PM $ 0.0945
+1.04%
$ 312,471 $ 184
Nov 1, 11 AM $ 0.0946
+2.91%
$ 312,692 $ 160
Nov 1, 10 AM $ 0.0919
+3.20%
$ 303,675 $ 135
Nov 1, 9 AM $ 0.0888
+3.99%
$ 293,553 $ 126
Nov 1, 8 AM $ 0.085
+0.11%
$ 281,011 $ 141
Nov 1, 7 AM $ 0.0847
+2.47%
$ 279,773 $ 177
Nov 1, 6 AM $ 0.0824
+0.45%
$ 272,404 $ 184
Nov 1, 5 AM $ 0.082
-1.48%
$ 270,851 $ 188
Nov 1, 4 AM $ 0.0831
+0.16%
$ 274,543 $ 215
Nov 1, 3 AM $ 0.0832
+1.87%
$ 274,863 $ 222
Nov 1, 2 AM $ 0.0812
+0.76%
$ 268,514 $ 237
Nov 1, 1 AM $ 0.0807
+0.15%
$ 266,688 $ 248
Nov 1, 12 AM $ 0.0807
+0.77%
$ 266,622 $ 255
Oct 31, 11 PM $ 0.0801
+0.80%
$ 264,744 $ 263
Oct 31, 10 PM $ 0.0795
+0.36%
$ 262,741 $ 610
Oct 31, 9 PM $ 0.0793
+0.04%
$ 262,112 $ 709
Oct 31, 8 PM $ 0.0796
-0.35%
$ 263,186 $ 760
Oct 31, 7 PM $ 0.0799
+2.23%
$ 263,993 $ 751
Oct 31, 6 PM $ 0.0781
+0.41%
$ 258,159 $ 738
Oct 31, 5 PM $ 0.0781
+0.64%
$ 258,198 $ 788
Oct 31, 4 PM $ 0.078
-1.49%
$ 257,747 $ 799
Oct 31, 3 PM $ 0.0791
+0.29%
$ 261,520 $ 842
Oct 31, 2 PM $ 0.0786
-0.21%
$ 259,613 $ 845
Oct 31, 1 PM $ 0.0786
-0.02%
$ 259,791 $ 834
Oct 31, 12 PM $ 0.0787
-1.08%
$ 260,244 $ 835
Oct 31, 11 AM $ 0.0795
+0.79%
$ 262,855 $ 859
Oct 31, 10 AM $ 0.0789
+0.84%
$ 260,763 $ 858
Oct 31, 9 AM $ 0.0781
+0.11%
$ 258,220 $ 878
Oct 31, 8 AM $ 0.078
+0.42%
$ 257,744 $ 863
Oct 31, 7 AM $ 0.0775
+0.35%
$ 256,284 $ 841
Oct 31, 6 AM $ 0.0772
-0.63%
$ 255,220 $ 837
Oct 31, 5 AM $ 0.0778
-0.46%
$ 257,108 $ 848
Oct 31, 4 AM $ 0.0778
+0.73%
$ 257,022 $ 824
Oct 31, 3 AM $ 0.0773
+0.57%
$ 255,489 $ 809
Oct 31, 2 AM $ 0.0767
-0.01%
$ 253,333 $ 797
Oct 31, 1 AM $ 0.0766
-0.08%
$ 253,256 $ 812
Oct 31, 12 AM $ 0.0764
-3.74%
$ 252,538 $ 826
Oct 30, 11 PM $ 0.0791
+0.28%
$ 261,531 $ 466
Oct 30, 10 PM $ 0.0787
+0.26%
$ 260,116 $ 468
Oct 30, 9 PM $ 0.0781
+0.04%
$ 257,956 $ 369
Oct 30, 8 PM $ 0.0779
+0.36%
$ 257,362 $ 317
Oct 30, 7 PM $ 0.0775
+0.17%
$ 256,086 $ 316
Oct 30, 6 PM $ 0.0775
+1.05%
$ 256,095 $ 329
Oct 30, 5 PM $ 0.0769
-1.47%
$ 254,284 $ 288
Oct 30, 4 PM $ 0.0781
+0.00%
$ 258,229 $ 550
Oct 30, 3 PM $ 0.0782
-1.93%
$ 258,304 $ 545
Oct 30, 2 PM $ 0.0797
-0.81%
$ 263,311 $ 553