Coinranking
TACO DAO Token Historical Data
TACO
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 3 AM | $0.0332 | -2.00% | ||
| Apr 21, 2 AM | $0.0338 | -0.40% | ||
| Apr 21, 1 AM | $0.0341 | +0.06% | ||
| Apr 21, 12 AM | $0.034 | +0.64% | ||
| Apr 20, 11 PM | $0.0338 | -0.33% | ||
| Apr 20, 10 PM | $0.0339 | -0.73% | ||
| Apr 20, 9 PM | $0.0341 | -0.31% | ||
| Apr 20, 8 PM | $0.0342 | +0.73% | ||
| Apr 20, 7 PM | $0.034 | +0.98% | ||
| Apr 20, 6 PM | $0.0336 | +0.54% | ||
| Apr 20, 5 PM | $0.0334 | +0.48% | ||
| Apr 20, 4 PM | $0.0333 | +0.15% | ||
| Apr 20, 3 PM | $0.0332 | +1.20% | ||
| Apr 20, 2 PM | $0.0329 | +0.16% | ||
| Apr 20, 1 PM | $0.0328 | +1.29% | ||
| Apr 20, 12 PM | $0.0324 | +1.03% | ||
| Apr 20, 11 AM | $0.0321 | -0.91% | ||
| Apr 20, 10 AM | $0.0324 | +0.34% | ||
| Apr 20, 9 AM | $0.0323 | +0.03% | ||
| Apr 20, 8 AM | $0.0323 | -0.31% | ||
| Apr 20, 7 AM | $0.0325 | -2.01% | ||
| Apr 20, 6 AM | $0.0331 | -1.37% | ||
| Apr 20, 5 AM | $0.0336 | +0.13% | ||
| Apr 20, 4 AM | $0.0335 | -1.50% | ||
| Apr 20, 3 AM | $0.034 | -1.15% | ||
| Apr 20, 2 AM | $0.0344 | +3.71% | ||
| Apr 20, 1 AM | $0.0331 | +2.02% | ||
| Apr 20, 12 AM | $0.0324 | -1.51% | ||
| Apr 19, 11 PM | $0.0329 | +2.20% | ||
| Apr 19, 10 PM | $0.0322 | -0.64% | ||
| Apr 19, 9 PM | $0.0325 | -2.49% | ||
| Apr 19, 8 PM | $0.0333 | -0.03% | ||
| Apr 19, 7 PM | $0.0333 | -0.17% | ||
| Apr 19, 6 PM | $0.0334 | +0.59% | ||
| Apr 19, 5 PM | $0.0333 | -0.86% | ||
| Apr 19, 4 PM | $0.0337 | -0.13% | ||
| Apr 19, 3 PM | $0.0336 | -0.28% | ||
| Apr 19, 2 PM | $0.0337 | -1.46% | ||
| Apr 19, 1 PM | $0.0342 | +1.30% | ||
| Apr 19, 12 PM | $0.0337 | +0.96% | ||
| Apr 19, 11 AM | $0.0334 | +0.01% | ||
| Apr 19, 10 AM | $0.0334 | +0.23% | ||
| Apr 19, 9 AM | $0.0332 | -2.60% | ||
| Apr 19, 8 AM | $0.0341 | +0.13% | ||
| Apr 19, 7 AM | $0.0339 | +0.47% | ||
| Apr 19, 6 AM | $0.0338 | +0.35% | ||
| Apr 19, 5 AM | $0.0337 | -1.79% | ||
| Apr 19, 4 AM | $0.0343 | +0.42% | ||
| Apr 19, 3 AM | $0.0342 | -1.25% | ||
| Apr 19, 2 AM | $0.0347 | -1.69% | ||