TACO DAO Token Historical Data

TACO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0781
+0.00%
$ 258,229 $ 550
Oct 30, 3 PM $ 0.0782
-1.93%
$ 258,304 $ 545
Oct 30, 2 PM $ 0.0797
-0.81%
$ 263,311 $ 553
Oct 30, 1 PM $ 0.0799
-0.18%
$ 264,015 $ 549
Oct 30, 12 PM $ 0.08
-2.07%
$ 264,402 $ 558
Oct 30, 11 AM $ 0.0819
+0.94%
$ 270,510 $ 555
Oct 30, 10 AM $ 0.0812
-0.45%
$ 268,380 $ 554
Oct 30, 9 AM $ 0.0815
-0.46%
$ 269,495 $ 519
Oct 30, 9 AM $ 0.0815
-0.46%
$ 269,495 $ 519
Oct 30, 8 AM $ 0.082
-0.80%
$ 271,030 $ 565
Oct 30, 8 AM $ 0.082
-0.80%
$ 271,030 $ 565
Oct 30, 7 AM $ 0.0827
+0.66%
$ 273,318 $ 571
Oct 30, 7 AM $ 0.0827
+0.66%
$ 273,318 $ 571
Oct 30, 6 AM $ 0.0816
-0.90%
$ 269,753 $ 565
Oct 30, 6 AM $ 0.0816
-0.90%
$ 269,753 $ 565
Oct 30, 5 AM $ 0.0822
+1.02%
$ 271,673 $ 568
Oct 30, 5 AM $ 0.0822
+1.02%
$ 271,673 $ 568
Oct 30, 4 AM $ 0.0814
-1.79%
$ 269,029 $ 570
Oct 30, 4 AM $ 0.0814
-1.79%
$ 269,029 $ 570
Oct 30, 3 AM $ 0.083
-0.73%
$ 274,294 $ 580
Oct 30, 3 AM $ 0.083
-0.73%
$ 274,294 $ 580
Oct 30, 2 AM $ 0.0836
+1.14%
$ 276,267 $ 578
Oct 30, 2 AM $ 0.0836
+1.14%
$ 276,267 $ 578
Oct 30, 1 AM $ 0.0827
-0.02%
$ 273,377 $ 548
Oct 30, 1 AM $ 0.0827
-0.02%
$ 273,377 $ 548
Oct 30, 12 AM $ 0.0827
+1.18%
$ 273,170 $ 524
Oct 30, 12 AM $ 0.0827
+1.18%
$ 273,170 $ 524
Oct 29, 11 PM $ 0.0815
-2.43%
$ 269,842 $ 544
Oct 29, 11 PM $ 0.0815
-2.43%
$ 269,842 $ 544
Oct 29, 10 PM $ 0.0836
-0.59%
$ 276,394 $ 556
Oct 29, 10 PM $ 0.0836
-0.59%
$ 276,394 $ 556
Oct 29, 9 PM $ 0.0842
+0.23%
$ 277,825 $ 549
Oct 29, 9 PM $ 0.0842
+0.23%
$ 277,825 $ 549
Oct 29, 8 PM $ 0.0841
+0.35%
$ 278,061 $ 545
Oct 29, 8 PM $ 0.0841
+0.35%
$ 278,061 $ 545
Oct 29, 7 PM $ 0.0836
+1.28%
$ 276,207 $ 541
Oct 29, 7 PM $ 0.0836
+1.28%
$ 276,207 $ 541
Oct 29, 6 PM $ 0.0821
-0.70%
$ 271,331 $ 697
Oct 29, 6 PM $ 0.0821
-0.70%
$ 271,331 $ 697
Oct 29, 5 PM $ 0.0826
-1.73%
$ 273,109 $ 696
Oct 29, 5 PM $ 0.0826
-1.73%
$ 273,109 $ 696
Oct 29, 4 PM $ 0.0843
+0.47%
$ 278,450 $ 356
Oct 29, 4 PM $ 0.0843
+0.47%
$ 278,450 $ 356
Oct 29, 3 PM $ 0.0839
-1.24%
$ 277,382 $ 370
Oct 29, 3 PM $ 0.0839
-1.24%
$ 277,382 $ 370
Oct 29, 2 PM $ 0.0848
-0.04%
$ 280,154 $ 373
Oct 29, 2 PM $ 0.0848
-0.04%
$ 280,154 $ 373
Oct 29, 1 PM $ 0.0849
+0.25%
$ 280,583 $ 372
Oct 29, 1 PM $ 0.0849
+0.25%
$ 280,583 $ 372
Oct 29, 12 PM $ 0.0847
+0.05%
$ 279,910 $ 365