Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TACO DAO Token Historical Data

TACO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0347
-1.69%
$90,376 $3,836
Apr 19, 1 AM $0.0353
+1.09%
$91,982 $3,823
Apr 19, 12 AM $0.0349
+3.23%
$90,910 $3,781
Apr 18, 11 PM $0.0338
-0.68%
$88,122 $3,757
Apr 18, 10 PM $0.034
-0.45%
$88,657 $3,791
Apr 18, 9 PM $0.0342
+0.44%
$89,154 $3,866
Apr 18, 8 PM $0.0341
+1.16%
$88,796 $3,824
Apr 18, 7 PM $0.0336
-2.45%
$87,746 $3,968
Apr 18, 6 PM $0.0345
-0.36%
$90,069 $3,941
Apr 18, 5 PM $0.0347
-1.47%
$90,447 $3,972
Apr 18, 4 PM $0.0352
+2.39%
$91,775 $3,888
Apr 18, 3 PM $0.0344
+2.43%
$89,598 $3,887
Apr 18, 2 PM $0.0335
-0.94%
$87,482 $3,824
Apr 18, 1 PM $0.0338
-2.44%
$88,193 $3,876
Apr 18, 12 PM $0.0346
-1.90%
$90,290 $3,815
Apr 18, 11 AM $0.0352
-1.97%
$91,798 $3,683
Apr 18, 10 AM $0.036
-0.87%
$93,756 $3,580
Apr 18, 9 AM $0.0363
+1.38%
$94,672 $3,483
Apr 18, 8 AM $0.0358
-2.95%
$93,335 $3,309
Apr 18, 7 AM $0.0369
+0.41%
$96,205 $3,122
Apr 18, 6 AM $0.0367
+2.36%
$95,815 $2,960
Apr 18, 5 AM $0.0359
+0.52%
$93,548 $2,727
Apr 18, 4 AM $0.0356
+2.02%
$92,938 $2,530
Apr 18, 3 AM $0.0351
+0.36%
$91,490 $2,413
Apr 18, 2 AM $0.035
-2.40%
$91,166 $2,296
Apr 18, 1 AM $0.0358
-1.29%
$93,445 $2,145
Apr 18, 12 AM $0.0363
-1.85%
$94,537 $1,964
Apr 17, 11 PM $0.0369
-2.61%
$96,219 $1,824
Apr 17, 10 PM $0.0379
+3.49%
$98,789 $1,677
Apr 17, 9 PM $0.0366
-0.38%
$95,533 $1,440
Apr 17, 8 PM $0.0367
-2.96%
$95,772 $1,307
Apr 17, 7 PM $0.0378
-0.06%
$98,642 $1,152
Apr 17, 6 PM $0.0379
+2.61%
$98,742 $1,000
Apr 17, 5 PM $0.0369
+1.54%
$96,292 $816
Apr 17, 4 PM $0.0364
+0.69%
$94,921 $694
Apr 17, 3 PM $0.0361
-1.92%
$94,098 $535
Apr 17, 2 PM $0.0368
+3.55%
$96,034 $481
Apr 17, 1 PM $0.0355
+0.74%
$92,485 $352
Apr 17, 12 PM $0.0352
-0.09%
$91,668 $260
Apr 17, 11 AM $0.0352
+2.07%
$91,704 $209
Apr 17, 10 AM $0.0344
-0.45%
$89,732 $127
Apr 17, 9 AM $0.0345
-0.07%
$89,955 $69
Apr 17, 8 AM $0.0345
+0.52%
$90,030 $69
Apr 17, 7 AM $0.0344
+0.64%
$89,589 $69
Apr 17, 6 AM $0.0341
+1.00%
$88,976 $68
Apr 17, 5 AM $0.0339
-0.40%
$88,452 $67
Apr 17, 4 AM $0.0341
-0.43%
$88,815 $68
Apr 17, 3 AM $0.0342
-0.51%
$89,250 $68
Apr 17, 2 AM $0.0344
-1.19%
$89,763 $69
Apr 17, 1 AM $0.0349
-0.51%
$90,896 $70