TACO DAO Token Historical Data

TACO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0847
+0.05%
$ 279,910 $ 365
Oct 29, 12 PM $ 0.0847
+0.05%
$ 279,910 $ 365
Oct 29, 11 AM $ 0.0847
-0.12%
$ 280,033 $ 365
Oct 29, 11 AM $ 0.0847
-0.12%
$ 280,033 $ 365
Oct 29, 10 AM $ 0.0848
+0.56%
$ 280,393 $ 370
Oct 29, 10 AM $ 0.0848
+0.56%
$ 280,393 $ 370
Oct 29, 9 AM $ 0.0845
+1.00%
$ 279,184 $ 374
Oct 29, 9 AM $ 0.0845
+1.00%
$ 279,184 $ 374
Oct 29, 8 AM $ 0.0836
-1.61%
$ 276,367 $ 360
Oct 29, 8 AM $ 0.0836
-1.61%
$ 276,367 $ 360
Oct 29, 7 AM $ 0.0847
+0.35%
$ 279,918 $ 327
Oct 29, 7 AM $ 0.0847
+0.35%
$ 279,918 $ 327
Oct 29, 6 AM $ 0.0844
+0.32%
$ 278,952 $ 306
Oct 29, 6 AM $ 0.0844
+0.32%
$ 278,952 $ 306
Oct 29, 5 AM $ 0.0843
+0.08%
$ 278,446 $ 311
Oct 29, 5 AM $ 0.0843
+0.08%
$ 278,446 $ 311
Oct 29, 4 AM $ 0.0841
+0.40%
$ 278,048 $ 302
Oct 29, 4 AM $ 0.0841
+0.40%
$ 278,048 $ 302
Oct 29, 3 AM $ 0.0839
-0.43%
$ 277,145 $ 302
Oct 29, 3 AM $ 0.0839
-0.43%
$ 277,145 $ 302
Oct 29, 2 AM $ 0.0843
+0.42%
$ 278,462 $ 303
Oct 29, 1 AM $ 0.0841
-0.29%
$ 277,890 $ 315
Oct 29, 12 AM $ 0.0843
+0.30%
$ 278,625 $ 320
Oct 28, 11 PM $ 0.0842
-0.29%
$ 278,354 $ 323
Oct 28, 10 PM $ 0.0844
+0.67%
$ 278,859 $ 315
Oct 28, 9 PM $ 0.084
+0.07%
$ 277,896 $ 333
Oct 28, 8 PM $ 0.0838
-1.61%
$ 277,510 $ 333
Oct 28, 7 PM $ 0.0853
-2.52%
$ 281,831 $ 352
Oct 28, 6 PM $ 0.0875
-0.70%
$ 289,131 $ 195
Oct 28, 5 PM $ 0.0882
-0.01%
$ 291,371 $ 180
Oct 28, 4 PM $ 0.0883
+1.21%
$ 291,793 $ 185
Oct 28, 3 PM $ 0.0873
-0.04%
$ 288,493 $ 204
Oct 28, 2 PM $ 0.0871
-1.20%
$ 287,961 $ 328
Oct 28, 1 PM $ 0.0882
+0.25%
$ 291,643 $ 358
Oct 28, 12 PM $ 0.0879
+0.85%
$ 290,528 $ 749
Oct 28, 11 AM $ 0.0873
+0.13%
$ 288,374 $ 772
Oct 28, 10 AM $ 0.0871
-0.44%
$ 288,013 $ 781
Oct 28, 9 AM $ 0.0876
-0.09%
$ 289,568 $ 780
Oct 28, 8 AM $ 0.0879
+1.07%
$ 290,573 $ 781
Oct 28, 7 AM $ 0.0871
-1.09%
$ 287,826 $ 786
Oct 28, 6 AM $ 0.088
+2.39%
$ 290,850 $ 812
Oct 28, 5 AM $ 0.086
-1.04%
$ 284,381 $ 802
Oct 28, 4 AM $ 0.0868
+0.77%
$ 286,934 $ 830
Oct 28, 3 AM $ 0.0861
-0.26%
$ 284,553 $ 823
Oct 28, 2 AM $ 0.0863
-0.97%
$ 285,069 $ 841
Oct 28, 1 AM $ 0.0872
+0.91%
$ 288,179 $ 864
Oct 28, 12 AM $ 0.0862
-0.15%
$ 284,998 $ 855
Oct 27, 11 PM $ 0.0864
+0.77%
$ 285,481 $ 831
Oct 27, 10 PM $ 0.0859
-0.33%
$ 283,872 $ 824
Oct 27, 9 PM $ 0.086
+0.17%
$ 284,321 $ 924