TACO DAO Token Historical Data

TACO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0212
+0.59%
$ 56,380 $ 120
Jul 28, 1 AM $ 0.0211
-0.77%
$ 56,121 $ 120
Jul 28, 12 AM $ 0.0212
-0.49%
$ 56,567 $ 121
Jul 27, 11 PM $ 0.0214
+0.17%
$ 56,861 $ 105
Jul 27, 10 PM $ 0.0214
-1.85%
$ 56,971 $ 102
Jul 27, 9 PM $ 0.0218
-0.22%
$ 58,128 $ 104
Jul 27, 8 PM $ 0.0219
-0.01%
$ 58,330 $ 104
Jul 27, 7 PM $ 0.0219
-0.31%
$ 58,311 $ 104
Jul 27, 6 PM $ 0.022
-0.88%
$ 58,481 $ 87
Jul 27, 5 PM $ 0.0222
-1.18%
$ 58,967 $ 61
Jul 27, 4 PM $ 0.0224
+0.49%
$ 59,681 $ 41
Jul 27, 3 PM $ 0.0223
+0.12%
$ 59,424 $ 41
Jul 27, 2 PM $ 0.0223
-2.58%
$ 59,400 $ 41
Jul 27, 1 PM $ 0.023
+0.04%
$ 61,173 $ 8
Jul 27, 12 PM $ 0.023
+0.07%
$ 61,199 $ 30
Jul 27, 11 AM $ 0.023
-0.10%
$ 61,140 $ 30
Jul 27, 10 AM $ 0.023
+0.45%
$ 61,277 $ 30
Jul 27, 9 AM $ 0.0229
+0.40%
$ 61,014 $ 30
Jul 27, 8 AM $ 0.0228
+0.53%
$ 60,785 $ 31
Jul 27, 7 AM $ 0.0227
-0.19%
$ 60,516 $ 27
Jul 27, 6 AM $ 0.0228
-0.62%
$ 60,640 $ 27
Jul 27, 5 AM $ 0.0229
-0.57%
$ 60,953 $ 27
Jul 27, 4 AM $ 0.023
-0.03%
$ 61,301 $ 27
Jul 27, 3 AM $ 0.023
-0.09%
$ 61,303 $ 41
Jul 27, 2 AM $ 0.023
+0.22%
$ 61,326 $ 41
Jul 27, 1 AM $ 0.023
-0.01%
$ 61,136 $ 60
Jul 27, 12 AM $ 0.023
-0.34%
$ 61,154 $ 73
Jul 26, 11 PM $ 0.0231
+0.61%
$ 61,389 $ 73
Jul 26, 10 PM $ 0.0229
+0.35%
$ 60,947 $ 73
Jul 26, 9 PM $ 0.0228
+0.49%
$ 60,595 $ 117
Jul 26, 8 PM $ 0.0226
-0.06%
$ 60,275 $ 229
Jul 26, 7 PM $ 0.0227
-0.01%
$ 60,337 $ 232
Jul 26, 6 PM $ 0.0227
-0.23%
$ 60,378 $ 241
Jul 26, 5 PM $ 0.0227
-0.12%
$ 60,480 $ 242
Jul 26, 4 PM $ 0.0228
-0.21%
$ 60,596 $ 240
Jul 26, 3 PM $ 0.0228
+0.35%
$ 60,674 $ 305
Jul 26, 2 PM $ 0.0227
+0.13%
$ 60,468 $ 335
Jul 26, 1 PM $ 0.0227
+1.14%
$ 60,428 $ 335
Jul 26, 12 PM $ 0.0224
-0.23%
$ 59,761 $ 311
Jul 26, 11 AM $ 0.0225
-0.18%
$ 59,911 $ 312
Jul 26, 10 AM $ 0.0226
+0.13%
$ 60,045 $ 313
Jul 26, 9 AM $ 0.0225
-0.28%
$ 59,925 $ 312
Jul 26, 8 AM $ 0.0226
+0.27%
$ 60,109 $ 317
Jul 26, 7 AM $ 0.0225
-0.04%
$ 59,948 $ 316
Jul 26, 6 AM $ 0.0225
-0.57%
$ 59,894 $ 316
Jul 26, 5 AM $ 0.0227
-0.74%
$ 60,305 $ 317
Jul 26, 4 AM $ 0.0229
+0.34%
$ 60,870 $ 320
Jul 26, 3 AM $ 0.0227
+0.84%
$ 60,355 $ 374
Jul 26, 2 AM $ 0.0225
-0.51%
$ 59,821 $ 503
Jul 26, 1 AM $ 0.0226
+0.70%
$ 60,174 $ 484