TACO DAO Token Historical Data

TACO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0348
-2.63%
$ 90,646 $ 178
May 25, 9 PM $ 0.0357
+0.51%
$ 93,060 $ 149
May 25, 8 PM $ 0.0355
-0.92%
$ 92,477 $ 149
May 25, 7 PM $ 0.0358
+0.22%
$ 93,230 $ 109
May 25, 6 PM $ 0.0358
+0.66%
$ 93,200 $ 108
May 25, 5 PM $ 0.0357
-0.79%
$ 92,899 $ 105
May 25, 4 PM $ 0.036
+2.15%
$ 93,859 $ 99
May 25, 3 PM $ 0.0353
+0.09%
$ 91,969 $ 46
May 25, 2 PM $ 0.0352
-1.57%
$ 91,773 $ 45
May 25, 1 PM $ 0.0357
+1.31%
$ 92,909 $ 32
May 25, 12 PM $ 0.0352
-0.05%
$ 91,594 $ 32
May 25, 11 AM $ 0.0352
-0.31%
$ 91,659 $ 32
May 25, 10 AM $ 0.0352
+0.05%
$ 91,644 $ 3
May 25, 9 AM $ 0.0352
+1.42%
$ 91,551 $ 3
May 25, 8 AM $ 0.0346
+0.10%
$ 90,044 $ 3
May 25, 7 AM $ 0.0345
-0.24%
$ 89,802 $ 3
May 25, 6 AM $ 0.0345
+0.22%
$ 89,948 $ 4
May 25, 5 AM $ 0.0344
+0.55%
$ 89,675 $ 4
May 25, 4 AM $ 0.0342
+0.53%
$ 89,124 $ 4
May 25, 3 AM $ 0.034
-0.28%
$ 88,679 $ 4
May 25, 2 AM $ 0.0341
-0.24%
$ 88,909 $ 4
May 25, 1 AM $ 0.0342
-0.48%
$ 89,170 $ 20
May 25, 12 AM $ 0.0344
+0.37%
$ 89,713 $ 22
May 24, 11 PM $ 0.0343
+0.58%
$ 89,384 $ 22
May 24, 10 PM $ 0.0342
+1.60%
$ 88,962 $ 21
May 24, 9 PM $ 0.0336
-1.64%
$ 87,621 $ 21
May 24, 8 PM $ 0.0342
-0.59%
$ 89,095 $ 21
May 24, 7 PM $ 0.0344
+0.30%
$ 89,647 $ 24
May 24, 6 PM $ 0.0343
-0.29%
$ 89,361 $ 22
May 24, 5 PM $ 0.0344
+0.49%
$ 89,635 $ 26
May 24, 4 PM $ 0.0342
+0.12%
$ 89,131 $ 31
May 24, 3 PM $ 0.0341
-0.20%
$ 88,864 $ 31
May 24, 2 PM $ 0.0342
-0.11%
$ 89,006 $ 33
May 24, 1 PM $ 0.0344
-0.58%
$ 89,558 $ 33
May 24, 12 PM $ 0.0345
-0.85%
$ 89,982 $ 37
May 24, 11 AM $ 0.0349
+0.12%
$ 90,769 $ 93
May 24, 10 AM $ 0.0348
-0.23%
$ 90,545 $ 375
May 24, 9 AM $ 0.0349
+0.20%
$ 90,814 $ 375
May 24, 8 AM $ 0.0348
+0.26%
$ 90,686 $ 375
May 24, 7 AM $ 0.0348
-0.01%
$ 90,534 $ 374
May 24, 6 AM $ 0.0348
+0.44%
$ 90,639 $ 374
May 24, 5 AM $ 0.0346
-1.46%
$ 90,233 $ 373
May 24, 4 AM $ 0.0352
+0.95%
$ 91,625 $ 379
May 24, 3 AM $ 0.0349
+0.11%
$ 90,835 $ 375
May 24, 2 AM $ 0.0348
-0.22%
$ 90,561 $ 375
May 24, 1 AM $ 0.0349
+0.04%
$ 90,837 $ 357
May 24, 12 AM $ 0.0349
-0.12%
$ 90,803 $ 355
May 23, 11 PM $ 0.0348
+0.71%
$ 90,719 $ 361
May 23, 10 PM $ 0.0346
-0.98%
$ 90,116 $ 358
May 23, 9 PM $ 0.0349
-1.12%
$ 90,819 $ 387