TACO DAO Token Historical Data

TACO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.037
+1.94%
$ 96,558 $ 530
Apr 8, 4 AM $ 0.0362
+2.96%
$ 94,441 $ 461
Apr 8, 3 AM $ 0.0352
+2.58%
$ 91,745 $ 386
Apr 8, 2 AM $ 0.0344
+1.40%
$ 89,692 $ 336
Apr 8, 1 AM $ 0.0338
+0.69%
$ 88,138 $ 282
Apr 8, 12 AM $ 0.0335
+0.05%
$ 87,432 $ 280
Apr 7, 11 PM $ 0.0336
+1.64%
$ 87,687 $ 249
Apr 7, 10 PM $ 0.0331
+2.91%
$ 86,182 $ 246
Apr 7, 9 PM $ 0.0321
+3.80%
$ 83,666 $ 199
Apr 7, 8 PM $ 0.0309
+1.08%
$ 80,627 $ 141
Apr 7, 7 PM $ 0.0305
+0.66%
$ 79,623 $ 126
Apr 7, 6 PM $ 0.0303
-0.51%
$ 79,049 $ 125
Apr 7, 5 PM $ 0.0305
-1.49%
$ 79,465 $ 109
Apr 7, 4 PM $ 0.031
-0.05%
$ 80,710 $ 3
Apr 7, 3 PM $ 0.0309
+0.67%
$ 80,695 $ 3
Apr 7, 2 PM $ 0.0301
-2.19%
$ 78,517 $ 3
Apr 7, 1 PM $ 0.0308
+0.10%
$ 80,309 $ 3
Apr 7, 12 PM $ 0.0308
-0.57%
$ 80,191 $ 3
Apr 7, 11 AM $ 0.0309
-0.71%
$ 80,618 $ 3
Apr 7, 10 AM $ 0.0312
-0.77%
$ 81,260 $ 3
Apr 7, 9 AM $ 0.0314
+0.77%
$ 81,880 $ 3
Apr 7, 8 AM $ 0.0311
-0.24%
$ 81,177 $ 3
Apr 7, 7 AM $ 0.0312
+1.02%
$ 81,384 $ 3
Apr 7, 6 AM $ 0.0309
+0.32%
$ 80,500 $ 3
Apr 7, 5 AM $ 0.0308
-0.27%
$ 80,253 $ 3
Apr 7, 4 AM $ 0.0308
+0.23%
$ 80,412 $ 3
Apr 7, 3 AM $ 0.0324
+5.44%
$ 84,587 $ 3
Apr 7, 2 AM $ 0.0308
+0.01%
$ 80,266 $ 0
Apr 7, 1 AM $ 0.0308
-0.26%
$ 80,271 $ 0
Apr 7, 12 AM $ 0.0309
-0.17%
$ 80,490 $ 1
Apr 6, 11 PM $ 0.0309
-0.86%
$ 80,619 $ 1
Apr 6, 10 PM $ 0.0313
-0.59%
$ 81,593 $ 1
Apr 6, 9 PM $ 0.0315
-0.41%
$ 82,074 $ 2
Apr 6, 8 PM $ 0.0316
+0.23%
$ 82,428 $ 2
Apr 6, 7 PM $ 0.0315
-0.31%
$ 82,237 $ 2
Apr 6, 6 PM $ 0.0316
-0.25%
$ 82,505 $ 2
Apr 6, 5 PM $ 0.0317
-0.15%
$ 82,766 $ 2
Apr 6, 4 PM $ 0.0318
-0.07%
$ 82,891 $ 2
Apr 6, 3 PM $ 0.0319
+0.54%
$ 83,217 $ 2
Apr 6, 2 PM $ 0.0317
-0.62%
$ 82,609 $ 16
Apr 6, 1 PM $ 0.0319
-0.31%
$ 83,066 $ 16
Apr 6, 12 PM $ 0.0319
+0.07%
$ 83,313 $ 16
Apr 6, 11 AM $ 0.032
-0.62%
$ 83,415 $ 16
Apr 6, 10 AM $ 0.0322
+1.31%
$ 83,869 $ 21
Apr 6, 9 AM $ 0.0317
+0.79%
$ 82,723 $ 21
Apr 6, 8 AM $ 0.0315
+0.40%
$ 82,091 $ 21
Apr 6, 7 AM $ 0.0313
+0.04%
$ 81,698 $ 21
Apr 6, 6 AM $ 0.0313
-0.24%
$ 81,709 $ 32
Apr 6, 5 AM $ 0.0314
-0.14%
$ 81,887 $ 32
Apr 6, 4 AM $ 0.0314
+0.26%
$ 81,970 $ 31