TACO DAO Token Historical Data

TACO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.086
+0.17%
$ 284,321 $ 924
Oct 27, 8 PM $ 0.086
-0.37%
$ 284,380 $ 934
Oct 27, 7 PM $ 0.0865
-1.47%
$ 285,740 $ 903
Oct 27, 6 PM $ 0.0881
+0.02%
$ 291,021 $ 942
Oct 27, 5 PM $ 0.088
+0.47%
$ 290,989 $ 972
Oct 27, 4 PM $ 0.0873
+1.36%
$ 288,589 $ 968
Oct 27, 3 PM $ 0.0862
+2.29%
$ 284,821 $ 941
Oct 27, 2 PM $ 0.0843
-1.08%
$ 278,445 $ 819
Oct 27, 1 PM $ 0.0848
+2.00%
$ 280,266 $ 489
Oct 27, 12 PM $ 0.0832
-0.86%
$ 274,967 $ 395
Oct 27, 11 AM $ 0.084
+0.09%
$ 277,578 $ 391
Oct 27, 10 AM $ 0.084
+0.20%
$ 277,752 $ 417
Oct 27, 9 AM $ 0.0839
-1.26%
$ 277,302 $ 438
Oct 27, 8 AM $ 0.0851
-0.11%
$ 281,246 $ 467
Oct 27, 7 AM $ 0.0851
-0.14%
$ 281,354 $ 475
Oct 27, 6 AM $ 0.0854
-0.34%
$ 281,927 $ 452
Oct 27, 5 AM $ 0.0857
+0.54%
$ 283,104 $ 447
Oct 27, 4 AM $ 0.0852
+0.06%
$ 281,445 $ 510
Oct 27, 3 AM $ 0.085
-0.51%
$ 280,986 $ 516
Oct 27, 2 AM $ 0.0854
-0.29%
$ 282,174 $ 530
Oct 27, 1 AM $ 0.0857
+0.66%
$ 283,285 $ 512
Oct 27, 12 AM $ 0.085
-0.64%
$ 281,083 $ 558
Oct 26, 11 PM $ 0.0857
-0.19%
$ 283,351 $ 599
Oct 26, 10 PM $ 0.0856
+1.78%
$ 282,953 $ 3,496
Oct 26, 9 PM $ 0.0841
+1.24%
$ 277,981 $ 3,333
Oct 26, 8 PM $ 0.0831
-0.47%
$ 274,645 $ 3,304
Oct 26, 7 PM $ 0.0835
+1.27%
$ 275,879 $ 3,302
Oct 26, 6 PM $ 0.0824
-0.55%
$ 272,297 $ 3,572
Oct 26, 5 PM $ 0.0829
-0.02%
$ 273,893 $ 3,575
Oct 26, 4 PM $ 0.083
-0.99%
$ 274,384 $ 3,590
Oct 26, 3 PM $ 0.0838
+1.05%
$ 276,966 $ 3,642
Oct 26, 2 PM $ 0.0829
-0.05%
$ 273,876 $ 3,599
Oct 26, 1 PM $ 0.083
+0.58%
$ 274,198 $ 3,598
Oct 26, 12 PM $ 0.0824
+0.84%
$ 272,360 $ 3,570
Oct 26, 11 AM $ 0.0815
+0.49%
$ 269,453 $ 3,550
Oct 26, 10 AM $ 0.0811
+0.32%
$ 268,015 $ 3,458
Oct 26, 9 AM $ 0.0807
+0.65%
$ 266,804 $ 3,471
Oct 26, 8 AM $ 0.0802
+1.58%
$ 265,045 $ 3,422
Oct 26, 7 AM $ 0.0789
+0.14%
$ 260,730 $ 3,388
Oct 26, 6 AM $ 0.0788
+0.14%
$ 260,415 $ 3,493
Oct 26, 5 AM $ 0.0787
+1.26%
$ 260,037 $ 3,517
Oct 26, 4 AM $ 0.0776
+0.81%
$ 256,575 $ 3,437
Oct 26, 3 AM $ 0.077
-0.09%
$ 254,332 $ 3,406
Oct 26, 2 AM $ 0.077
+0.24%
$ 254,612 $ 3,371
Oct 26, 1 AM $ 0.077
-0.52%
$ 254,611 $ 3,380
Oct 26, 12 AM $ 0.0774
+0.52%
$ 255,760 $ 3,383
Oct 25, 11 PM $ 0.0771
-11.40%
$ 254,692 $ 731
Oct 25, 10 PM $ 0.087
+0.59%
$ 287,476 $ 624
Oct 25, 9 PM $ 0.0864
-0.46%
$ 285,490 $ 727
Oct 25, 8 PM $ 0.0868
+0.50%
$ 286,919 $ 1,130