TACO DAO Token Historical Data

TACO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.087
+0.59%
$ 287,476 $ 624
Oct 25, 9 PM $ 0.0864
-0.46%
$ 285,490 $ 727
Oct 25, 8 PM $ 0.0868
+0.50%
$ 286,919 $ 1,130
Oct 25, 7 PM $ 0.0864
-1.23%
$ 285,394 $ 1,168
Oct 25, 6 PM $ 0.0874
+0.57%
$ 288,996 $ 895
Oct 25, 5 PM $ 0.0869
+0.09%
$ 287,276 $ 907
Oct 25, 4 PM $ 0.0868
+0.24%
$ 286,984 $ 977
Oct 25, 3 PM $ 0.0866
-0.03%
$ 286,349 $ 1,044
Oct 25, 2 PM $ 0.0866
+0.33%
$ 286,208 $ 1,036
Oct 25, 1 PM $ 0.0862
-1.09%
$ 284,920 $ 1,144
Oct 25, 12 PM $ 0.0872
+0.11%
$ 288,246 $ 1,177
Oct 25, 11 AM $ 0.0871
+0.17%
$ 287,722 $ 1,238
Oct 25, 10 AM $ 0.087
+0.44%
$ 287,532 $ 1,252
Oct 25, 9 AM $ 0.0868
+0.01%
$ 286,929 $ 1,265
Oct 25, 8 AM $ 0.0868
+0.96%
$ 286,922 $ 1,293
Oct 25, 7 AM $ 0.086
+1.18%
$ 284,321 $ 1,281
Oct 25, 6 AM $ 0.085
-0.65%
$ 280,957 $ 1,229
Oct 25, 5 AM $ 0.0855
-0.11%
$ 282,639 $ 1,267
Oct 25, 4 AM $ 0.0857
+0.43%
$ 283,196 $ 1,277
Oct 25, 3 AM $ 0.0853
-0.70%
$ 281,917 $ 1,279
Oct 25, 2 AM $ 0.0859
-0.08%
$ 283,849 $ 1,288
Oct 25, 1 AM $ 0.0859
+0.30%
$ 283,946 $ 1,266
Oct 25, 12 AM $ 0.0857
+0.64%
$ 283,331 $ 1,267
Oct 24, 11 PM $ 0.0852
+0.75%
$ 281,673 $ 1,260
Oct 24, 10 PM $ 0.0846
-1.46%
$ 279,577 $ 1,284
Oct 24, 9 PM $ 0.0859
+0.26%
$ 283,777 $ 1,430
Oct 24, 8 PM $ 0.0857
-0.46%
$ 283,180 $ 1,562
Oct 24, 7 PM $ 0.0861
+1.27%
$ 284,449 $ 1,502
Oct 24, 6 PM $ 0.0849
+1.11%
$ 280,708 $ 1,459
Oct 24, 5 PM $ 0.0839
+0.66%
$ 277,238 $ 1,518
Oct 24, 4 PM $ 0.0832
-0.88%
$ 275,062 $ 4,495
Oct 24, 3 PM $ 0.0841
+0.22%
$ 277,900 $ 5,622
Oct 24, 2 PM $ 0.0839
-1.51%
$ 277,202 $ 5,620
Oct 24, 1 PM $ 0.0849
-1.04%
$ 280,432 $ 5,530
Oct 24, 12 PM $ 0.0859
+0.24%
$ 283,907 $ 5,532
Oct 24, 11 AM $ 0.0856
-0.12%
$ 282,892 $ 5,497
Oct 24, 10 AM $ 0.0858
+0.27%
$ 283,452 $ 5,458
Oct 24, 9 AM $ 0.0857
-0.22%
$ 283,187 $ 6,968
Oct 24, 8 AM $ 0.0861
+0.85%
$ 284,696 $ 6,997
Oct 24, 7 AM $ 0.0853
-1.75%
$ 282,051 $ 6,948
Oct 24, 6 AM $ 0.0869
+0.21%
$ 287,167 $ 8,340
Oct 24, 5 AM $ 0.0868
+0.40%
$ 286,879 $ 9,036
Oct 24, 4 AM $ 0.0863
+1.89%
$ 285,162 $ 9,284
Oct 24, 3 AM $ 0.0847
-0.28%
$ 280,010 $ 9,127
Oct 24, 2 AM $ 0.0848
-0.14%
$ 280,383 $ 9,147
Oct 24, 1 AM $ 0.085
+0.06%
$ 280,767 $ 9,157
Oct 24, 12 AM $ 0.085
+0.90%
$ 279,666 $ 9,489
Oct 23, 11 PM $ 0.0843
+0.89%
$ 277,901 $ 9,536
Oct 23, 10 PM $ 0.0835
-1.31%
$ 276,084 $ 12,437
Oct 23, 9 PM $ 0.0847
-3.46%
$ 279,883 $ 16,186