TACO DAO Token Historical Data

TACO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0847
-3.46%
$ 279,883 $ 16,186
Oct 23, 8 PM $ 0.0882
-0.54%
$ 291,319 $ 16,031
Oct 23, 7 PM $ 0.0886
-0.29%
$ 292,840 $ 16,235
Oct 23, 6 PM $ 0.0889
-2.20%
$ 293,791 $ 16,379
Oct 23, 5 PM $ 0.0909
+9.84%
$ 300,374 $ 16,528
Oct 23, 4 PM $ 0.0823
-10.06%
$ 271,975 $ 13,476
Oct 23, 3 PM $ 0.0916
+1.58%
$ 302,595 $ 12,253
Oct 23, 2 PM $ 0.0902
-0.30%
$ 298,268 $ 12,082
Oct 23, 1 PM $ 0.0906
+0.46%
$ 299,420 $ 12,145
Oct 23, 12 PM $ 0.0902
-0.11%
$ 298,017 $ 12,506
Oct 23, 11 AM $ 0.0902
-0.16%
$ 298,065 $ 12,714
Oct 23, 10 AM $ 0.0903
+1.01%
$ 298,547 $ 16,758
Oct 23, 9 AM $ 0.0894
-0.29%
$ 295,397 $ 15,304
Oct 23, 8 AM $ 0.0898
+0.43%
$ 296,720 $ 15,366
Oct 23, 7 AM $ 0.0895
-6.54%
$ 295,689 $ 15,359
Oct 23, 6 AM $ 0.0957
+6.76%
$ 316,347 $ 15,380
Oct 23, 5 AM $ 0.0895
+3.08%
$ 295,898 $ 14,187
Oct 23, 4 AM $ 0.0869
-0.32%
$ 287,148 $ 14,218
Oct 23, 3 AM $ 0.087
+0.05%
$ 287,663 $ 14,214
Oct 23, 2 AM $ 0.087
-0.13%
$ 287,522 $ 14,262
Oct 23, 1 AM $ 0.0871
-0.07%
$ 287,887 $ 14,296
Oct 23, 12 AM $ 0.0869
+5.69%
$ 287,288 $ 14,263
Oct 22, 11 PM $ 0.0821
-9.63%
$ 271,265 $ 14,043
Oct 22, 10 PM $ 0.0906
-0.35%
$ 299,552 $ 11,104
Oct 22, 9 PM $ 0.0908
-10.33%
$ 299,940 $ 7,013
Oct 22, 8 PM $ 0.102
+0.32%
$ 335,850 $ 7,198
Oct 22, 7 PM $ 0.102
+0.49%
$ 335,719 $ 7,236
Oct 22, 6 PM $ 0.101
+0.09%
$ 334,025 $ 7,143
Oct 22, 5 PM $ 0.101
-0.92%
$ 335,188 $ 7,727
Oct 22, 4 PM $ 0.102
-0.39%
$ 336,973 $ 11,466
Oct 22, 3 PM $ 0.103
-0.74%
$ 339,063 $ 11,394
Oct 22, 2 PM $ 0.103
-0.80%
$ 340,192 $ 11,449
Oct 22, 1 PM $ 0.103
+2.40%
$ 341,215 $ 11,604
Oct 22, 12 PM $ 0.101
-15.53%
$ 332,788 $ 11,215
Oct 22, 11 AM $ 0.121
+2.35%
$ 399,254 $ 64
Oct 22, 10 AM $ 0.118
+0.15%
$ 389,570 $ 6,999
Oct 22, 9 AM $ 0.118
-0.37%
$ 389,134 $ 6,993
Oct 22, 8 AM $ 0.114
+0.91%
$ 375,610 $ 7,036
Oct 22, 7 AM $ 0.113
+0.58%
$ 371,817 $ 5,724
Oct 22, 6 AM $ 0.112
-0.41%
$ 369,585 $ 5,689
Oct 22, 5 AM $ 0.112
-0.16%
$ 370,980 $ 5,720
Oct 22, 4 AM $ 0.113
+0.13%
$ 372,120 $ 5,754
Oct 22, 3 AM $ 0.112
+0.92%
$ 371,405 $ 5,725
Oct 22, 2 AM $ 0.111
+0.47%
$ 367,966 $ 5,669
Oct 22, 1 AM $ 0.111
+0.90%
$ 366,222 $ 5,594
Oct 22, 12 AM $ 0.11
+0.58%
$ 363,006 $ 5,494
Oct 21, 11 PM $ 0.109
-4.03%
$ 360,959 $ 5,375
Oct 21, 10 PM $ 0.114
-1.09%
$ 376,762 $ 5,079
Oct 21, 9 PM $ 0.115
+0.37%
$ 380,514 $ 5,184
Oct 21, 8 PM $ 0.115
-1.19%
$ 378,545 $ 5,062