TACO DAO Token Historical Data

TACO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.115
-1.19%
$ 378,545 $ 5,062
Oct 21, 7 PM $ 0.116
+0.31%
$ 384,001 $ 5,095
Oct 21, 6 PM $ 0.116
+4.25%
$ 382,040 $ 5,042
Oct 21, 5 PM $ 0.111
-15.04%
$ 367,555 $ 4,437
Oct 21, 4 PM $ 0.132
+0.42%
$ 437,207 $ 444
Oct 21, 3 PM $ 0.131
+1.42%
$ 433,446 $ 454
Oct 21, 2 PM $ 0.128
+2.00%
$ 422,137 $ 445
Oct 21, 1 PM $ 0.126
+0.19%
$ 415,669 $ 386
Oct 21, 12 PM $ 0.126
+0.45%
$ 417,383 $ 334
Oct 21, 11 AM $ 0.125
+0.61%
$ 413,879 $ 336
Oct 21, 10 AM $ 0.125
+1.29%
$ 411,895 $ 323
Oct 21, 9 AM $ 0.123
+0.00%
$ 407,177 $ 366
Oct 21, 8 AM $ 0.123
-1.32%
$ 405,158 $ 366
Oct 21, 7 AM $ 0.125
-0.10%
$ 411,474 $ 348
Oct 21, 6 AM $ 0.125
+0.63%
$ 412,800 $ 376
Oct 21, 5 AM $ 0.124
+0.03%
$ 411,957 $ 371
Oct 21, 4 AM $ 0.125
-0.66%
$ 411,984 $ 386
Oct 21, 3 AM $ 0.125
-0.77%
$ 414,126 $ 391
Oct 21, 2 AM $ 0.126
-0.61%
$ 417,087 $ 393
Oct 21, 1 AM $ 0.127
-0.19%
$ 420,794 $ 384
Oct 21, 12 AM $ 0.128
-0.33%
$ 422,008 $ 420
Oct 20, 11 PM $ 0.128
-0.08%
$ 423,024 $ 422
Oct 20, 10 PM $ 0.128
-0.21%
$ 422,787 $ 420
Oct 20, 9 PM $ 0.128
-0.58%
$ 423,984 $ 386
Oct 20, 8 PM $ 0.129
+1.09%
$ 425,773 $ 365
Oct 20, 7 PM $ 0.127
+1.23%
$ 421,310 $ 373
Oct 20, 6 PM $ 0.126
-0.46%
$ 415,714 $ 372
Oct 20, 5 PM $ 0.126
+0.17%
$ 417,503 $ 348
Oct 20, 4 PM $ 0.126
-0.19%
$ 416,638 $ 345
Oct 20, 3 PM $ 0.127
-0.78%
$ 419,387 $ 333
Oct 20, 2 PM $ 0.128
+0.01%
$ 422,099 $ 264
Oct 20, 1 PM $ 0.128
-0.04%
$ 421,907 $ 274
Oct 20, 12 PM $ 0.128
-0.32%
$ 421,915 $ 269
Oct 20, 11 AM $ 0.128
+0.72%
$ 422,763 $ 276
Oct 20, 10 AM $ 0.127
-0.13%
$ 419,837 $ 276
Oct 20, 9 AM $ 0.127
-0.18%
$ 420,187 $ 218
Oct 20, 8 AM $ 0.127
+0.29%
$ 420,276 $ 219
Oct 20, 7 AM $ 0.127
-1.38%
$ 419,511 $ 212
Oct 20, 6 AM $ 0.128
+1.41%
$ 424,451 $ 214
Oct 20, 5 AM $ 0.127
+0.16%
$ 418,278 $ 225
Oct 20, 4 AM $ 0.126
+0.33%
$ 417,319 $ 199
Oct 20, 3 AM $ 0.125
+1.20%
$ 412,119 $ 222
Oct 20, 2 AM $ 0.123
+0.38%
$ 407,638 $ 217
Oct 20, 1 AM $ 0.123
+0.97%
$ 406,447 $ 218
Oct 20, 12 AM $ 0.122
-1.20%
$ 401,931 $ 187
Oct 19, 11 PM $ 0.123
-1.04%
$ 406,559 $ 189
Oct 19, 10 PM $ 0.124
+0.52%
$ 411,219 $ 204
Oct 19, 9 PM $ 0.124
-0.55%
$ 409,572 $ 205
Oct 19, 8 PM $ 0.125
+0.39%
$ 411,642 $ 216
Oct 19, 7 PM $ 0.124
-0.56%
$ 409,667 $ 207