TACO DAO Token Historical Data

TACO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.124
-0.56%
$ 409,667 $ 207
Oct 19, 6 PM $ 0.125
+0.34%
$ 412,286 $ 217
Oct 19, 5 PM $ 0.124
-0.26%
$ 411,149 $ 231
Oct 19, 4 PM $ 0.125
-0.22%
$ 412,131 $ 225
Oct 19, 3 PM $ 0.125
-0.06%
$ 413,526 $ 681
Oct 19, 2 PM $ 0.125
+0.20%
$ 413,160 $ 682
Oct 19, 1 PM $ 0.124
+1.47%
$ 411,151 $ 677
Oct 19, 12 PM $ 0.122
-0.43%
$ 404,691 $ 664
Oct 19, 11 AM $ 0.123
-0.25%
$ 406,487 $ 682
Oct 19, 10 AM $ 0.123
+0.66%
$ 406,962 $ 677
Oct 19, 9 AM $ 0.122
+1.54%
$ 403,031 $ 668
Oct 19, 8 AM $ 0.121
-0.28%
$ 398,763 $ 659
Oct 19, 7 AM $ 0.121
+0.32%
$ 399,377 $ 659
Oct 19, 6 AM $ 0.121
-0.21%
$ 398,280 $ 611
Oct 19, 5 AM $ 0.121
-0.22%
$ 399,042 $ 604
Oct 19, 4 AM $ 0.121
-0.38%
$ 400,284 $ 605
Oct 19, 3 AM $ 0.122
+0.88%
$ 401,752 $ 586
Oct 19, 2 AM $ 0.12
-0.18%
$ 397,949 $ 581
Oct 19, 1 AM $ 0.121
+0.45%
$ 398,820 $ 594
Oct 19, 12 AM $ 0.12
-1.02%
$ 396,335 $ 592
Oct 18, 11 PM $ 0.121
+0.47%
$ 400,118 $ 597
Oct 18, 10 PM $ 0.12
-1.06%
$ 397,886 $ 585
Oct 18, 9 PM $ 0.121
-0.02%
$ 401,508 $ 585
Oct 18, 8 PM $ 0.121
+0.04%
$ 401,022 $ 608
Oct 18, 7 PM $ 0.121
+0.21%
$ 400,711 $ 618
Oct 18, 6 PM $ 0.121
+0.83%
$ 400,213 $ 626
Oct 18, 5 PM $ 0.12
-0.17%
$ 396,022 $ 854
Oct 18, 4 PM $ 0.12
-3.23%
$ 396,202 $ 859
Oct 18, 3 PM $ 0.124
-0.12%
$ 409,414 $ 425
Oct 18, 2 PM $ 0.124
-0.02%
$ 409,584 $ 425
Oct 18, 1 PM $ 0.124
-0.70%
$ 409,858 $ 413
Oct 18, 12 PM $ 0.125
-0.47%
$ 412,954 $ 413
Oct 18, 11 AM $ 0.126
+0.44%
$ 415,601 $ 390
Oct 18, 10 AM $ 0.125
+0.77%
$ 414,224 $ 382
Oct 18, 9 AM $ 0.124
+0.54%
$ 410,308 $ 395
Oct 18, 8 AM $ 0.124
-0.37%
$ 408,894 $ 392
Oct 18, 7 AM $ 0.125
+0.70%
$ 411,740 $ 413
Oct 18, 6 AM $ 0.123
+0.04%
$ 408,017 $ 442
Oct 18, 5 AM $ 0.123
+0.43%
$ 407,284 $ 441
Oct 18, 4 AM $ 0.123
-0.88%
$ 405,698 $ 441
Oct 18, 3 AM $ 0.124
+0.26%
$ 409,504 $ 452
Oct 18, 2 AM $ 0.124
-0.23%
$ 408,614 $ 451
Oct 18, 1 AM $ 0.124
+0.65%
$ 409,134 $ 459
Oct 18, 12 AM $ 0.123
+1.17%
$ 406,347 $ 464
Oct 17, 11 PM $ 0.122
+0.01%
$ 401,783 $ 463
Oct 17, 10 PM $ 0.121
-0.62%
$ 401,393 $ 474
Oct 17, 9 PM $ 0.122
+0.39%
$ 403,700 $ 481
Oct 17, 8 PM $ 0.122
+1.43%
$ 401,992 $ 464
Oct 17, 7 PM $ 0.12
-0.44%
$ 395,944 $ 460
Oct 17, 6 PM $ 0.12
-0.75%
$ 397,815 $ 201