Coinranking
TACO DAO Token Historical Data
TACO
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 7 PM | $0.0315 | -0.31% | ||
| Apr 6, 6 PM | $0.0316 | -0.25% | ||
| Apr 6, 5 PM | $0.0317 | -0.15% | ||
| Apr 6, 4 PM | $0.0318 | -0.07% | ||
| Apr 6, 3 PM | $0.0319 | +0.54% | ||
| Apr 6, 2 PM | $0.0317 | -0.62% | ||
| Apr 6, 1 PM | $0.0319 | -0.31% | ||
| Apr 6, 12 PM | $0.0319 | +0.07% | ||
| Apr 6, 11 AM | $0.032 | -0.62% | ||
| Apr 6, 10 AM | $0.0322 | +1.31% | ||
| Apr 6, 9 AM | $0.0317 | +0.79% | ||
| Apr 6, 8 AM | $0.0315 | +0.40% | ||
| Apr 6, 7 AM | $0.0313 | +0.04% | ||
| Apr 6, 6 AM | $0.0313 | -0.24% | ||
| Apr 6, 5 AM | $0.0314 | -0.14% | ||
| Apr 6, 4 AM | $0.0314 | +0.26% | ||
| Apr 6, 3 AM | $0.0314 | +0.06% | ||
| Apr 6, 2 AM | $0.0313 | +0.48% | ||
| Apr 6, 1 AM | $0.0312 | -0.41% | ||
| Apr 6, 12 AM | $0.0313 | +0.93% | ||
| Apr 5, 11 PM | $0.031 | +0.41% | ||
| Apr 5, 10 PM | $0.0309 | +0.93% | ||
| Apr 5, 9 PM | $0.0306 | -0.24% | ||
| Apr 5, 8 PM | $0.0307 | +0.11% | ||
| Apr 5, 7 PM | $0.0306 | -0.04% | ||
| Apr 5, 6 PM | $0.0306 | +0.05% | ||
| Apr 5, 5 PM | $0.0306 | +0.12% | ||
| Apr 5, 4 PM | $0.0306 | +0.07% | ||
| Apr 5, 3 PM | $0.0306 | +0.32% | ||
| Apr 5, 2 PM | $0.0305 | +0.18% | ||
| Apr 5, 1 PM | $0.0305 | +0.09% | ||
| Apr 5, 12 PM | $0.0304 | -0.61% | ||
| Apr 5, 11 AM | $0.0306 | -0.05% | ||
| Apr 5, 10 AM | $0.0307 | +0.18% | ||
| Apr 5, 9 AM | $0.0306 | +0.39% | ||
| Apr 5, 8 AM | $0.0305 | -0.08% | ||
| Apr 5, 7 AM | $0.0305 | -0.52% | ||
| Apr 5, 6 AM | $0.0307 | -0.13% | ||
| Apr 5, 5 AM | $0.0308 | -0.33% | ||
| Apr 5, 4 AM | $0.0309 | -0.03% | ||
| Apr 5, 3 AM | $0.0309 | +0.16% | ||
| Apr 5, 2 AM | $0.0308 | -0.03% | ||
| Apr 5, 1 AM | $0.0309 | -0.08% | ||
| Apr 5, 12 AM | $0.0309 | -1.12% | ||
| Apr 4, 11 PM | $0.0312 | -0.67% | ||
| Apr 4, 10 PM | $0.0315 | -0.30% | ||
| Apr 4, 9 PM | $0.0316 | -0.09% | ||
| Apr 4, 8 PM | $0.0317 | +0.02% | ||
| Apr 4, 7 PM | $0.0317 | -0.03% | ||
| Apr 4, 6 PM | $0.0318 | +0.06% | ||