TACO DAO Token Historical Data

TACO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.12
-0.75%
$ 397,815 $ 201
Oct 17, 5 PM $ 0.121
-1.02%
$ 398,828 $ 205
Oct 17, 4 PM $ 0.122
-0.81%
$ 404,295 $ 183
Oct 17, 3 PM $ 0.124
-0.96%
$ 408,223 $ 184
Oct 17, 2 PM $ 0.125
+0.23%
$ 412,251 $ 186
Oct 17, 1 PM $ 0.123
-0.27%
$ 407,695 $ 179
Oct 17, 12 PM $ 0.124
-1.72%
$ 410,124 $ 180
Oct 17, 11 AM $ 0.126
+1.77%
$ 417,902 $ 195
Oct 17, 10 AM $ 0.124
+0.57%
$ 407,601 $ 190
Oct 17, 9 AM $ 0.123
+2.62%
$ 407,745 $ 188
Oct 17, 8 AM $ 0.12
-0.79%
$ 396,316 $ 166
Oct 17, 7 AM $ 0.121
-1.92%
$ 401,317 $ 168
Oct 17, 6 AM $ 0.124
-2.61%
$ 410,176 $ 155
Oct 17, 5 AM $ 0.127
-0.68%
$ 420,903 $ 146
Oct 17, 4 AM $ 0.128
+0.21%
$ 423,413 $ 136
Oct 17, 3 AM $ 0.128
+0.30%
$ 421,396 $ 137
Oct 17, 2 AM $ 0.127
-0.80%
$ 420,086 $ 137
Oct 17, 1 AM $ 0.128
+0.62%
$ 424,537 $ 117
Oct 17, 12 AM $ 0.128
+0.13%
$ 421,527 $ 108
Oct 16, 11 PM $ 0.127
-0.33%
$ 421,348 $ 167
Oct 16, 10 PM $ 0.128
+0.27%
$ 423,692 $ 151
Oct 16, 9 PM $ 0.128
+0.40%
$ 421,689 $ 152
Oct 16, 8 PM $ 0.127
-0.52%
$ 421,184 $ 139
Oct 16, 7 PM $ 0.128
-1.91%
$ 422,389 $ 138
Oct 16, 6 PM $ 0.13
-0.33%
$ 430,073 $ 124
Oct 16, 5 PM $ 0.131
-1.42%
$ 431,672 $ 113
Oct 16, 4 PM $ 0.131
+0.72%
$ 434,426 $ 114
Oct 16, 3 PM $ 0.131
-3.00%
$ 432,830 $ 494
Oct 16, 2 PM $ 0.135
-0.55%
$ 447,160 $ 509
Oct 16, 1 PM $ 0.136
-0.91%
$ 449,409 $ 513
Oct 16, 12 PM $ 0.137
+1.13%
$ 452,900 $ 520
Oct 16, 11 AM $ 0.135
-0.69%
$ 447,655 $ 492
Oct 16, 10 AM $ 0.137
+0.49%
$ 452,222 $ 502
Oct 16, 9 AM $ 0.136
+1.98%
$ 450,449 $ 486
Oct 16, 8 AM $ 0.134
-0.49%
$ 441,999 $ 1,705
Oct 16, 7 AM $ 0.135
-0.84%
$ 444,730 $ 1,722
Oct 16, 6 AM $ 0.135
+1.29%
$ 447,582 $ 1,738
Oct 16, 5 AM $ 0.134
-0.19%
$ 444,264 $ 1,713
Oct 16, 4 AM $ 0.134
-0.58%
$ 444,442 $ 1,768
Oct 16, 3 AM $ 0.135
+0.03%
$ 447,752 $ 1,838
Oct 16, 2 AM $ 0.135
-0.72%
$ 446,420 $ 1,850
Oct 16, 1 AM $ 0.136
+1.10%
$ 447,353 $ 1,930
Oct 16, 12 AM $ 0.135
-0.74%
$ 445,585 $ 2,140
Oct 15, 11 PM $ 0.135
+0.37%
$ 447,115 $ 2,237
Oct 15, 10 PM $ 0.135
+0.67%
$ 445,765 $ 2,274
Oct 15, 9 PM $ 0.134
-0.55%
$ 443,118 $ 2,809
Oct 15, 8 PM $ 0.135
+0.76%
$ 446,963 $ 2,809
Oct 15, 7 PM $ 0.134
-1.92%
$ 443,861 $ 2,854
Oct 15, 6 PM $ 0.136
+0.01%
$ 451,117 $ 2,979
Oct 15, 5 PM $ 0.137
-0.07%
$ 451,305 $ 3,360