Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TACO DAO Token Historical Data

TACO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.0318
+0.06%
$82,833 $162
Apr 4, 5 PM $0.0318
+0.70%
$82,810 $140
Apr 4, 4 PM $0.0316
+0.03%
$82,353 $142
Apr 4, 3 PM $0.0315
+0.11%
$82,263 $142
Apr 4, 2 PM $0.0315
-0.30%
$82,108 $142
Apr 4, 1 PM $0.0316
-0.31%
$82,463 $142
Apr 4, 12 PM $0.0317
-0.15%
$82,693 $143
Apr 4, 11 AM $0.0317
+0.05%
$82,752 $146
Apr 4, 10 AM $0.0317
+0.48%
$82,698 $146
Apr 4, 9 AM $0.0315
-0.72%
$82,129 $204
Apr 4, 8 AM $0.0318
-0.31%
$82,856 $255
Apr 4, 7 AM $0.0321
+3.08%
$83,604 $301
Apr 4, 6 AM $0.0311
+0.02%
$81,104 $195
Apr 4, 5 AM $0.0311
+0.05%
$81,019 $195
Apr 4, 4 AM $0.0311
+0.26%
$81,010 $194
Apr 4, 3 AM $0.031
+0.21%
$80,816 $200
Apr 4, 2 AM $0.0311
-0.23%
$81,026 $198
Apr 4, 1 AM $0.0312
-0.17%
$81,229 $196
Apr 4, 12 AM $0.0312
+0.12%
$81,261 $198
Apr 3, 11 PM $0.0311
+0.07%
$81,097 $202
Apr 3, 10 PM $0.0311
+0.13%
$81,108 $202
Apr 3, 9 PM $0.0311
+0.05%
$81,146 $192
Apr 3, 8 PM $0.0311
+0.45%
$81,087 $192
Apr 3, 7 PM $0.031
-0.44%
$80,899 $191
Apr 3, 6 PM $0.0311
+0.32%
$81,226 $224
Apr 3, 5 PM $0.031
+0.45%
$80,944 $295
Apr 3, 4 PM $0.0309
-0.24%
$80,458 $293
Apr 3, 3 PM $0.0309
-0.58%
$80,596 $293
Apr 3, 2 PM $0.0311
+0.06%
$80,967 $349
Apr 3, 1 PM $0.031
-0.23%
$80,830 $395
Apr 3, 12 PM $0.0311
-0.40%
$81,011 $456
Apr 3, 11 AM $0.0312
+0.30%
$81,293 $454
Apr 3, 10 AM $0.0311
-0.08%
$81,055 $472
Apr 3, 9 AM $0.0316
+0.29%
$82,286 $604
Apr 3, 8 AM $0.0309
+0.31%
$80,617 $553
Apr 3, 7 AM $0.0308
-0.77%
$80,390 $490
Apr 3, 6 AM $0.0311
+1.07%
$81,167 $494
Apr 3, 5 AM $0.0308
-0.67%
$80,252 $489
Apr 3, 4 AM $0.031
+0.75%
$80,726 $492
Apr 3, 3 AM $0.0307
+1.16%
$79,996 $480
Apr 3, 2 AM $0.0302
+0.36%
$78,823 $476
Apr 3, 1 AM $0.0301
-0.64%
$78,554 $473
Apr 3, 12 AM $0.0303
+0.08%
$78,942 $476
Apr 2, 11 PM $0.0302
+0.10%
$78,799 $471
Apr 2, 10 PM $0.0302
+0.20%
$78,662 $470
Apr 2, 9 PM $0.0301
-0.46%
$78,372 $469
Apr 2, 8 PM $0.0302
+0.06%
$78,840 $467
Apr 2, 7 PM $0.0302
-1.12%
$78,652 $468
Apr 2, 6 PM $0.0305
+1.52%
$79,476 $443
Apr 2, 5 PM $0.03
-0.49%
$78,318 $372