TACO DAO Token Historical Data

TACO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.137
-0.07%
$ 451,305 $ 3,360
Oct 15, 4 PM $ 0.137
+1.06%
$ 452,661 $ 3,518
Oct 15, 3 PM $ 0.135
+0.97%
$ 446,939 $ 3,511
Oct 15, 2 PM $ 0.135
-0.14%
$ 444,609 $ 3,321
Oct 15, 1 PM $ 0.134
-1.05%
$ 443,589 $ 3,848
Oct 15, 12 PM $ 0.136
-0.55%
$ 448,351 $ 4,418
Oct 15, 11 AM $ 0.137
-0.99%
$ 451,455 $ 5,353
Oct 15, 10 AM $ 0.138
-0.44%
$ 456,780 $ 5,638
Oct 15, 9 AM $ 0.139
-1.40%
$ 459,838 $ 5,703
Oct 15, 8 AM $ 0.141
-6.04%
$ 466,850 $ 5,695
Oct 15, 7 AM $ 0.15
+0.08%
$ 495,090 $ 4,411
Oct 15, 6 AM $ 0.15
+0.32%
$ 495,026 $ 4,402
Oct 15, 5 AM $ 0.149
+0.17%
$ 493,844 $ 4,428
Oct 15, 4 AM $ 0.149
+1.44%
$ 490,871 $ 4,472
Oct 15, 3 AM $ 0.147
-0.75%
$ 484,227 $ 4,455
Oct 15, 2 AM $ 0.148
+1.26%
$ 490,558 $ 4,502
Oct 15, 1 AM $ 0.147
-0.70%
$ 484,592 $ 4,412
Oct 15, 12 AM $ 0.148
-3.88%
$ 488,390 $ 4,191
Oct 14, 11 PM $ 0.154
-0.33%
$ 507,625 $ 4,122
Oct 14, 10 PM $ 0.154
+4.92%
$ 488,514 $ 4,404
Oct 14, 9 PM $ 0.146
+0.05%
$ 482,412 $ 4,133
Oct 14, 8 PM $ 0.146
-0.33%
$ 482,902 $ 4,143
Oct 14, 7 PM $ 0.146
-1.15%
$ 482,590 $ 4,097
Oct 14, 6 PM $ 0.149
+2.51%
$ 491,320 $ 4,151
Oct 14, 5 PM $ 0.146
+0.65%
$ 481,046 $ 3,749
Oct 14, 4 PM $ 0.145
+1.53%
$ 480,485 $ 3,585
Oct 14, 3 PM $ 0.143
+2.99%
$ 471,860 $ 3,570
Oct 14, 2 PM $ 0.139
+3.45%
$ 459,564 $ 3,364
Oct 14, 1 PM $ 0.135
+2.44%
$ 444,747 $ 2,604
Oct 14, 12 PM $ 0.131
+6.27%
$ 434,422 $ 2,268
Oct 14, 11 AM $ 0.124
-0.38%
$ 409,845 $ 1,414
Oct 14, 10 AM $ 0.125
-0.98%
$ 411,581 $ 1,138
Oct 14, 9 AM $ 0.125
-0.12%
$ 414,758 $ 3,157
Oct 14, 8 AM $ 0.126
-0.12%
$ 415,094 $ 3,206
Oct 14, 7 AM $ 0.126
-0.74%
$ 418,917 $ 3,191
Oct 14, 6 AM $ 0.126
-2.83%
$ 416,217 $ 3,217
Oct 14, 5 AM $ 0.13
-1.67%
$ 429,363 $ 3,267
Oct 14, 4 AM $ 0.132
-0.83%
$ 435,749 $ 3,189
Oct 14, 3 AM $ 0.133
-0.65%
$ 440,732 $ 3,196
Oct 14, 2 AM $ 0.134
-0.33%
$ 443,905 $ 3,209
Oct 14, 1 AM $ 0.135
-0.24%
$ 446,444 $ 3,219
Oct 14, 12 AM $ 0.135
-0.49%
$ 447,234 $ 3,235
Oct 13, 11 PM $ 0.136
+1.66%
$ 450,098 $ 3,225
Oct 13, 10 PM $ 0.134
-2.58%
$ 442,344 $ 2,889
Oct 13, 9 PM $ 0.138
+1.45%
$ 455,262 $ 2,787
Oct 13, 8 PM $ 0.135
+0.52%
$ 447,533 $ 2,774
Oct 13, 7 PM $ 0.135
+0.17%
$ 445,520 $ 2,774
Oct 13, 6 PM $ 0.135
+1.51%
$ 445,302 $ 2,597
Oct 13, 5 PM $ 0.133
+0.41%
$ 437,977 $ 2,606
Oct 13, 4 PM $ 0.131
-0.31%
$ 433,739 $ 2,588