TACO DAO Token Historical Data

TACO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.131
-0.31%
$ 433,739 $ 2,588
Oct 13, 3 PM $ 0.132
+2.02%
$ 436,583 $ 2,825
Oct 13, 2 PM $ 0.13
-1.04%
$ 428,662 $ 3,233
Oct 13, 1 PM $ 0.131
+0.76%
$ 431,661 $ 3,379
Oct 13, 12 PM $ 0.13
+1.05%
$ 428,913 $ 3,419
Oct 13, 11 AM $ 0.128
-2.71%
$ 424,266 $ 3,513
Oct 13, 10 AM $ 0.132
+6.07%
$ 436,829 $ 3,632
Oct 13, 9 AM $ 0.125
+0.10%
$ 411,902 $ 1,494
Oct 13, 8 AM $ 0.124
+1.28%
$ 409,514 $ 1,492
Oct 13, 7 AM $ 0.123
+0.85%
$ 404,963 $ 1,472
Oct 13, 6 AM $ 0.121
+0.41%
$ 399,992 $ 1,468
Oct 13, 5 AM $ 0.121
-0.17%
$ 398,320 $ 1,503
Oct 13, 4 AM $ 0.12
+0.37%
$ 397,923 $ 1,549
Oct 13, 3 AM $ 0.12
-0.23%
$ 396,915 $ 1,696
Oct 13, 2 AM $ 0.12
-0.22%
$ 397,759 $ 2,037
Oct 13, 1 AM $ 0.12
-0.24%
$ 397,568 $ 2,041
Oct 13, 12 AM $ 0.12
-0.13%
$ 397,382 $ 2,019
Oct 12, 11 PM $ 0.12
+0.06%
$ 397,114 $ 2,035
Oct 12, 10 PM $ 0.12
-1.16%
$ 395,825 $ 2,030
Oct 12, 9 PM $ 0.121
-2.99%
$ 399,528 $ 2,221
Oct 12, 8 PM $ 0.125
+0.49%
$ 412,823 $ 2,112
Oct 12, 7 PM $ 0.124
+2.30%
$ 411,112 $ 2,261
Oct 12, 6 PM $ 0.121
-0.57%
$ 401,170 $ 2,632
Oct 12, 5 PM $ 0.122
+1.14%
$ 404,143 $ 2,596
Oct 12, 4 PM $ 0.121
+3.51%
$ 401,437 $ 2,570
Oct 12, 3 PM $ 0.117
-1.39%
$ 386,331 $ 2,310
Oct 12, 2 PM $ 0.117
+3.49%
$ 386,420 $ 1,769
Oct 12, 1 PM $ 0.113
-1.41%
$ 372,760 $ 1,604
Oct 12, 12 PM $ 0.114
+1.68%
$ 377,871 $ 1,515
Oct 12, 11 AM $ 0.112
-0.52%
$ 371,591 $ 1,397
Oct 12, 10 AM $ 0.113
+0.18%
$ 373,539 $ 1,385
Oct 12, 9 AM $ 0.113
-0.22%
$ 372,428 $ 1,491
Oct 12, 8 AM $ 0.113
-1.33%
$ 373,223 $ 1,494
Oct 12, 7 AM $ 0.114
+0.59%
$ 377,758 $ 1,571
Oct 12, 6 AM $ 0.114
+0.69%
$ 375,427 $ 1,560
Oct 12, 5 AM $ 0.113
+1.11%
$ 372,826 $ 1,500
Oct 12, 4 AM $ 0.112
+2.44%
$ 369,316 $ 1,481
Oct 12, 3 AM $ 0.109
+4.79%
$ 361,239 $ 1,282
Oct 12, 2 AM $ 0.104
-0.06%
$ 345,209 $ 974
Oct 12, 1 AM $ 0.105
+0.41%
$ 347,035 $ 1,009
Oct 12, 12 AM $ 0.105
-1.34%
$ 347,310 $ 1,010
Oct 11, 11 PM $ 0.106
-0.27%
$ 350,097 $ 1,016
Oct 11, 10 PM $ 0.106
-0.66%
$ 350,627 $ 1,086
Oct 11, 9 PM $ 0.107
+1.64%
$ 353,017 $ 1,232
Oct 11, 8 PM $ 0.105
-3.07%
$ 348,434 $ 1,301
Oct 11, 7 PM $ 0.109
-3.49%
$ 361,771 $ 1,170
Oct 11, 6 PM $ 0.113
-2.46%
$ 374,142 $ 1,197
Oct 11, 5 PM $ 0.116
-0.10%
$ 382,977 $ 866
Oct 11, 4 PM $ 0.116
-0.84%
$ 382,274 $ 889
Oct 11, 3 PM $ 0.117
+1.15%
$ 386,007 $ 919