TACO DAO Token Historical Data

TACO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.116
-0.84%
$ 382,274 $ 889
Oct 11, 3 PM $ 0.117
+1.15%
$ 386,007 $ 919
Oct 11, 2 PM $ 0.115
-0.26%
$ 380,527 $ 939
Oct 11, 1 PM $ 0.115
-0.24%
$ 380,543 $ 938
Oct 11, 12 PM $ 0.115
-2.24%
$ 381,222 $ 998
Oct 11, 11 AM $ 0.118
+0.69%
$ 389,654 $ 1,018
Oct 11, 10 AM $ 0.117
+0.06%
$ 385,986 $ 1,064
Oct 11, 9 AM $ 0.117
-0.41%
$ 385,505 $ 955
Oct 11, 8 AM $ 0.117
+3.02%
$ 385,696 $ 962
Oct 11, 7 AM $ 0.113
+1.03%
$ 373,555 $ 883
Oct 11, 6 AM $ 0.112
+1.10%
$ 371,716 $ 871
Oct 11, 5 AM $ 0.11
+0.28%
$ 363,323 $ 861
Oct 11, 4 AM $ 0.109
+0.47%
$ 359,914 $ 854
Oct 11, 3 AM $ 0.108
-0.06%
$ 357,155 $ 844
Oct 11, 2 AM $ 0.107
+6.44%
$ 355,039 $ 847
Oct 11, 1 AM $ 0.102
-2.78%
$ 335,894 $ 783
Oct 11, 12 AM $ 0.105
-0.51%
$ 346,032 $ 814
Oct 10, 11 PM $ 0.106
+7.93%
$ 351,504 $ 819
Oct 10, 10 PM $ 0.0986
-7.78%
$ 325,931 $ 424
Oct 10, 9 PM $ 0.108
-23.93%
$ 355,719 $ 354
Oct 10, 8 PM $ 0.144
-0.31%
$ 477,438 $ 475
Oct 10, 7 PM $ 0.145
-0.22%
$ 479,652 $ 487
Oct 10, 6 PM $ 0.145
-0.28%
$ 480,449 $ 483
Oct 10, 5 PM $ 0.146
-1.20%
$ 481,959 $ 456
Oct 10, 4 PM $ 0.148
+0.25%
$ 487,945 $ 443
Oct 10, 3 PM $ 0.147
-3.69%
$ 487,448 $ 548
Oct 10, 2 PM $ 0.153
-0.14%
$ 506,249 $ 577
Oct 10, 1 PM $ 0.154
-0.88%
$ 507,476 $ 608
Oct 10, 12 PM $ 0.155
+0.70%
$ 511,355 $ 578
Oct 10, 11 AM $ 0.153
-1.04%
$ 507,027 $ 584
Oct 10, 10 AM $ 0.155
+1.60%
$ 511,610 $ 899
Oct 10, 9 AM $ 0.152
+0.09%
$ 503,778 $ 3,854
Oct 10, 8 AM $ 0.152
-0.54%
$ 502,839 $ 4,016
Oct 10, 7 AM $ 0.153
-0.14%
$ 505,663 $ 4,052
Oct 10, 6 AM $ 0.153
-1.14%
$ 506,293 $ 4,103
Oct 10, 5 AM $ 0.155
+0.72%
$ 511,827 $ 4,150
Oct 10, 4 AM $ 0.154
+0.06%
$ 507,979 $ 4,100
Oct 10, 3 AM $ 0.154
+1.47%
$ 509,937 $ 4,128
Oct 10, 2 AM $ 0.152
+0.12%
$ 503,165 $ 4,064
Oct 10, 1 AM $ 0.152
-0.19%
$ 502,057 $ 4,055
Oct 10, 12 AM $ 0.152
+0.60%
$ 502,706 $ 4,112
Oct 9, 11 PM $ 0.151
-0.15%
$ 499,842 $ 4,118
Oct 9, 10 PM $ 0.152
+1.12%
$ 501,059 $ 4,148
Oct 9, 9 PM $ 0.15
+0.32%
$ 495,301 $ 4,149
Oct 9, 8 PM $ 0.149
+0.28%
$ 493,878 $ 4,093
Oct 9, 7 PM $ 0.149
+0.05%
$ 492,230 $ 4,194
Oct 9, 6 PM $ 0.149
-0.51%
$ 491,813 $ 4,541
Oct 9, 5 PM $ 0.15
+0.90%
$ 494,282 $ 4,552
Oct 9, 4 PM $ 0.148
+0.19%
$ 490,123 $ 4,538
Oct 9, 3 PM $ 0.148
+0.13%
$ 488,488 $ 4,477