TACO DAO Token Historical Data

TACO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.148
+0.13%
$ 488,488 $ 4,477
Oct 9, 2 PM $ 0.147
-0.85%
$ 485,422 $ 5,806
Oct 9, 1 PM $ 0.149
-0.60%
$ 492,143 $ 5,772
Oct 9, 12 PM $ 0.15
+1.09%
$ 494,182 $ 5,938
Oct 9, 11 AM $ 0.148
-1.20%
$ 489,266 $ 6,048
Oct 9, 10 AM $ 0.15
-9.58%
$ 495,192 $ 3,561
Oct 9, 9 AM $ 0.166
+0.62%
$ 547,064 $ 2,796
Oct 9, 8 AM $ 0.165
-1.33%
$ 544,312 $ 2,585
Oct 9, 7 AM $ 0.167
+0.31%
$ 552,240 $ 2,689
Oct 9, 6 AM $ 0.167
-0.71%
$ 552,797 $ 2,707
Oct 9, 5 AM $ 0.168
-0.48%
$ 555,578 $ 2,728
Oct 9, 4 AM $ 0.169
-0.43%
$ 556,540 $ 2,741
Oct 9, 3 AM $ 0.17
+1.19%
$ 560,472 $ 2,735
Oct 9, 2 AM $ 0.168
-0.70%
$ 554,583 $ 2,704
Oct 9, 1 AM $ 0.169
-0.62%
$ 558,001 $ 2,754
Oct 9, 12 AM $ 0.17
+0.43%
$ 561,918 $ 2,710
Oct 8, 11 PM $ 0.169
+0.46%
$ 559,155 $ 2,726
Oct 8, 10 PM $ 0.169
+0.16%
$ 557,030 $ 2,986
Oct 8, 9 PM $ 0.168
+0.61%
$ 556,546 $ 2,997
Oct 8, 8 PM $ 0.167
-0.71%
$ 553,464 $ 3,005
Oct 8, 7 PM $ 0.169
-0.43%
$ 557,760 $ 3,085
Oct 8, 6 PM $ 0.169
-1.57%
$ 559,965 $ 2,826
Oct 8, 5 PM $ 0.172
+1.22%
$ 568,577 $ 2,895
Oct 8, 4 PM $ 0.169
-3.13%
$ 559,865 $ 2,989
Oct 8, 3 PM $ 0.175
+0.84%
$ 577,714 $ 1,621
Oct 8, 2 PM $ 0.174
+0.54%
$ 574,688 $ 1,595
Oct 8, 1 PM $ 0.172
+0.50%
$ 569,990 $ 1,601
Oct 8, 12 PM $ 0.172
+1.42%
$ 567,930 $ 1,527
Oct 8, 11 AM $ 0.17
-0.62%
$ 560,297 $ 1,311
Oct 8, 10 AM $ 0.17
+0.46%
$ 562,864 $ 1,303
Oct 8, 9 AM $ 0.17
-0.41%
$ 560,347 $ 1,303
Oct 8, 8 AM $ 0.17
+1.12%
$ 562,812 $ 1,313
Oct 8, 7 AM $ 0.168
+0.35%
$ 555,456 $ 1,265
Oct 8, 6 AM $ 0.167
+0.04%
$ 553,367 $ 1,273
Oct 8, 5 AM $ 0.167
-1.33%
$ 552,362 $ 1,272
Oct 8, 4 AM $ 0.169
+0.33%
$ 560,544 $ 1,292
Oct 8, 3 AM $ 0.169
-0.44%
$ 558,429 $ 1,275
Oct 8, 2 AM $ 0.17
-0.11%
$ 560,852 $ 1,290
Oct 8, 1 AM $ 0.17
+0.08%
$ 562,275 $ 1,421
Oct 8, 12 AM $ 0.17
+0.37%
$ 561,391 $ 1,405
Oct 7, 11 PM $ 0.169
-1.83%
$ 559,524 $ 1,394
Oct 7, 10 PM $ 0.173
+0.57%
$ 570,710 $ 1,141
Oct 7, 9 PM $ 0.171
-1.07%
$ 566,665 $ 1,031
Oct 7, 8 PM $ 0.173
+0.71%
$ 572,619 $ 951
Oct 7, 7 PM $ 0.173
-0.05%
$ 571,159 $ 892
Oct 7, 6 PM $ 0.173
+0.70%
$ 571,385 $ 916
Oct 7, 5 PM $ 0.173
-0.65%
$ 570,779 $ 951
Oct 7, 4 PM $ 0.174
+0.25%
$ 575,584 $ 731
Oct 7, 3 PM $ 0.174
-2.05%
$ 574,074 $ 2,103
Oct 7, 2 PM $ 0.178
-1.89%
$ 586,694 $ 2,131