TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
+0.00%
$ 82,490 $ 24
Apr 23, 2026 $ 0.0318
-0.22%
$ 83,039 $ 45
Apr 22, 2026 $ 0.0319
+3.25%
$ 83,295 $ 442
Apr 21, 2026 $ 0.0309
-8.53%
$ 80,683 $ 505
Apr 20, 2026 $ 0.0338
+2.67%
$ 88,167 $ 1,909
Apr 19, 2026 $ 0.0329
-2.52%
$ 85,843 $ 3,564
Apr 18, 2026 $ 0.0338
-8.51%
$ 88,122 $ 3,757
Apr 17, 2026 $ 0.0369
+5.02%
$ 96,219 $ 1,824
Apr 16, 2026 $ 0.0351
+5.02%
$ 91,569 $ 70
Apr 15, 2026 $ 0.0334
+3.64%
$ 87,148 $ 35
Apr 14, 2026 $ 0.0322
-4.99%
$ 84,063 $ 2,646
Apr 13, 2026 $ 0.0339
-5.81%
$ 88,435 $ 567
Apr 12, 2026 $ 0.036
-4.49%
$ 93,827 $ 84
Apr 11, 2026 $ 0.0377
-0.73%
$ 98,254 $ 26
Apr 10, 2026 $ 0.0379
+1.28%
$ 98,915 $ 82
Apr 9, 2026 $ 0.0374
+3.27%
$ 97,662 $ 98
Apr 8, 2026 $ 0.0363
+8.26%
$ 94,598 $ 1,128
Apr 7, 2026 $ 0.0336
+8.75%
$ 87,687 $ 249
Apr 6, 2026 $ 0.0309
-0.32%
$ 80,619 $ 1
Apr 5, 2026 $ 0.031
-0.58%
$ 80,933 $ 46
Apr 4, 2026 $ 0.0312
+0.35%
$ 81,447 $ 160
Apr 3, 2026 $ 0.0311
+2.82%
$ 81,097 $ 202
Apr 2, 2026 $ 0.0302
-0.59%
$ 78,799 $ 471
Apr 1, 2026 $ 0.0304
-3.95%
$ 79,275 $ 144
Mar 31, 2026 $ 0.0318
+7.81%
$ 82,959 $ 1,014
Mar 30, 2026 $ 0.0296
-7.06%
$ 77,235 $ 453
Mar 29, 2026 $ 0.0319
-0.70%
$ 83,189 $ 131
Mar 28, 2026 $ 0.0321
+0.83%
$ 83,719 $ 150
Mar 27, 2026 $ 0.0318
-6.63%
$ 81,965 $ 179
Mar 26, 2026 $ 0.034
-3.61%
$ 87,739 $ 410
Mar 25, 2026 $ 0.0353
-0.17%
$ 90,872 $ 505
Mar 24, 2026 $ 0.0353
+11.00%
$ 91,065 $ 1,399
Mar 23, 2026 $ 0.0318
-1.56%
$ 81,899 $ 162
Mar 22, 2026 $ 0.0323
-6.46%
$ 83,331 $ 924
Mar 21, 2026 $ 0.0349
-6.49%
$ 88,620 $ 340
Mar 20, 2026 $ 0.0374
+0.61%
$ 96,303 $ 57
Mar 19, 2026 $ 0.0371
-2.40%
$ 95,626 $ 156
Mar 18, 2026 $ 0.038
-4.39%
$ 97,951 $ 271
Mar 17, 2026 $ 0.0397
-3.57%
$ 102,452 $ 61
Mar 16, 2026 $ 0.0412
+4.53%
$ 106,158 $ 337
Mar 15, 2026 $ 0.0394
-1.19%
$ 101,468 $ 257
Mar 14, 2026 $ 0.0398
-0.18%
$ 102,696 $ 539
Mar 13, 2026 $ 0.0399
+2.22%
$ 102,959 $ 1,122
Mar 12, 2026 $ 0.0391
-4.43%
$ 100,724 $ 334
Mar 11, 2026 $ 0.0409
+1.01%
$ 105,345 $ 1,624
Mar 10, 2026 $ 0.0406
-2.16%
$ 104,622 $ 540
Mar 9, 2026 $ 0.0415
+0.55%
$ 106,959 $ 428
Mar 8, 2026 $ 0.0413
-1.76%
$ 106,528 $ 186
Mar 7, 2026 $ 0.0421
-2.10%
$ 108,573 $ 61
Mar 6, 2026 $ 0.0434
-0.77%
$ 111,991 $ 275
Download