TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 61,806 $ 184
Yesterday $ 0.0234
+1.47%
$ 62,161 $ 185
Aug 12, 2026 $ 0.023
-4.15%
$ 61,241 $ 308
Aug 11, 2026 $ 0.024
-0.60%
$ 63,902 $ 82
Aug 10, 2026 $ 0.0241
+11.98%
$ 64,240 $ 355
Aug 9, 2026 $ 0.0216
-1.57%
$ 57,379 $ 17
Aug 8, 2026 $ 0.0219
+4.59%
$ 58,359 $ 90
Aug 7, 2026 $ 0.021
+0.75%
$ 55,797 $ 12
Aug 6, 2026 $ 0.0208
-0.14%
$ 55,379 $ 45
Aug 5, 2026 $ 0.0208
+1.11%
$ 55,432 $ 193
Aug 4, 2026 $ 0.0206
+0.35%
$ 54,890 $ 334
Aug 3, 2026 $ 0.0205
+0.88%
$ 54,628 $ 130
Aug 2, 2026 $ 0.0203
+2.60%
$ 54,058 $ 80
Aug 1, 2026 $ 0.0198
-3.08%
$ 52,619 $ 35
Jul 31, 2026 $ 0.0204
-0.17%
$ 54,328 $ 7
Jul 30, 2026 $ 0.0205
+0.19%
$ 54,457 $ 50
Jul 29, 2026 $ 0.0204
-4.50%
$ 54,372 $ 49
Jul 28, 2026 $ 0.0214
+0.00%
$ 56,849 $ 38
Jul 27, 2026 $ 0.0214
-7.34%
$ 56,861 $ 105
Jul 26, 2026 $ 0.0231
+3.14%
$ 61,389 $ 73
Jul 25, 2026 $ 0.0224
+0.42%
$ 59,519 $ 467
Jul 24, 2026 $ 0.0223
-0.19%
$ 59,261 $ 79
Jul 23, 2026 $ 0.0223
-1.94%
$ 59,399 $ 86
Jul 22, 2026 $ 0.0228
+0.44%
$ 60,614 $ 274
Jul 21, 2026 $ 0.0225
+1.98%
$ 59,912 $ 60
Jul 20, 2026 $ 0.0221
+2.66%
$ 58,713 $ 96
Jul 19, 2026 $ 0.0215
-4.26%
$ 57,193 $ 194
Jul 18, 2026 $ 0.0224
+3.85%
$ 59,726 $ 124
Jul 17, 2026 $ 0.0216
+1.70%
$ 57,550 $ 140
Jul 16, 2026 $ 0.0213
-4.96%
$ 56,617 $ 591
Jul 15, 2026 $ 0.0222
-3.26%
$ 59,541 $ 452
Jul 14, 2026 $ 0.023
+2.24%
$ 61,101 $ 112
Jul 13, 2026 $ 0.0225
-2.21%
$ 59,790 $ 46
Jul 12, 2026 $ 0.0229
-1.40%
$ 61,077 $ 52
Jul 11, 2026 $ 0.0233
-1.77%
$ 61,982 $ 9
Jul 10, 2026 $ 0.0237
-3.13%
$ 63,161 $ 109
Jul 9, 2026 $ 0.0245
+1.59%
$ 65,138 $ 154
Jul 8, 2026 $ 0.0241
+0.37%
$ 64,031 $ 105
Jul 7, 2026 $ 0.024
-1.55%
$ 63,841 $ 414
Jul 6, 2026 $ 0.0243
+0.05%
$ 64,703 $ 40
Jul 5, 2026 $ 0.0243
+1.40%
$ 64,759 $ 653
Jul 4, 2026 $ 0.024
-0.37%
$ 63,840 $ 58
Jul 3, 2026 $ 0.0238
+1.62%
$ -- $ 8
Jul 2, 2026 $ 0.0234
+1.78%
$ 62,410 $ 11
Jul 1, 2026 $ 0.0231
+3.42%
$ 61,375 $ 45
Jun 30, 2026 $ 0.0223
-3.39%
$ 59,442 $ 295
Jun 29, 2026 $ 0.0238
+3.10%
$ 63,495 $ 0
Jun 28, 2026 $ 0.0232
+0.61%
$ 61,675 $ 0
Jun 27, 2026 $ 0.023
-1.76%
$ 61,302 $ 24
Jun 26, 2026 $ 0.0234
+0.67%
$ 62,349 $ 12
Download