TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0233
+0.00%
$ 62,097 $ 184
Today, at 5 AM $ 0.0233
+0.12%
$ 62,104 $ 184
Today, at 4 AM $ 0.0233
+0.47%
$ 62,011 $ 185
Today, at 3 AM $ 0.0232
-0.75%
$ 61,703 $ 184
Today, at 2 AM $ 0.0234
-0.48%
$ 62,372 $ 186
Today, at 1 AM $ 0.0235
+0.49%
$ 62,666 $ 187
Today, at 12 AM $ 0.0234
+0.06%
$ 62,260 $ 186
Yesterday, at 11 PM $ 0.0234
-0.28%
$ 62,161 $ 185
Yesterday, at 10 PM $ 0.0234
-0.18%
$ 62,353 $ 188
Yesterday, at 9 PM $ 0.0235
+0.51%
$ 62,458 $ 184
Yesterday, at 8 PM $ 0.0233
+0.63%
$ 62,146 $ 176
Yesterday, at 7 PM $ 0.0232
+0.43%
$ 61,760 $ 157
Yesterday, at 6 PM $ 0.0231
+0.23%
$ 61,413 $ 156
Yesterday, at 5 PM $ 0.023
+0.27%
$ 61,244 $ 155
Yesterday, at 4 PM $ 0.0229
-0.72%
$ 60,876 $ 166
Yesterday, at 3 PM $ 0.023
-0.49%
$ 61,353 $ 214
Yesterday, at 2 PM $ 0.0232
+0.80%
$ 61,630 $ 215
Yesterday, at 1 PM $ 0.023
-0.20%
$ 61,156 $ 214
Yesterday, at 12 PM $ 0.023
-0.97%
$ 61,191 $ 215
Yesterday, at 11 AM $ 0.0232
-0.34%
$ 61,729 $ 220
Yesterday, at 10 AM $ 0.0233
+0.01%
$ 61,930 $ 220
Yesterday, at 9 AM $ 0.0233
-0.64%
$ 61,925 $ 280
Yesterday, at 8 AM $ 0.0234
-0.29%
$ 62,278 $ 341
Yesterday, at 7 AM $ 0.0235
-0.48%
$ 62,432 $ 342
Yesterday, at 6 AM $ 0.0235
+1.16%
$ 62,661 $ 344
Yesterday, at 5 AM $ 0.0232
+0.45%
$ 61,854 $ 312
Yesterday, at 4 AM $ 0.0231
+0.43%
$ 61,605 $ 310
Yesterday, at 3 AM $ 0.0231
+0.26%
$ 61,370 $ 309
Yesterday, at 2 AM $ 0.023
-0.05%
$ 61,200 $ 308
Yesterday, at 1 AM $ 0.023
-0.37%
$ 61,214 $ 308
Yesterday, at 12 AM $ 0.0231
+0.55%
$ 61,599 $ 310
Aug 12, 11 PM $ 0.023
+0.30%
$ 61,241 $ 308
Aug 12, 10 PM $ 0.0229
+0.55%
$ 60,989 $ 308
Aug 12, 9 PM $ 0.0229
-0.76%
$ 60,904 $ 326
Aug 12, 8 PM $ 0.023
-0.25%
$ 61,360 $ 329
Aug 12, 7 PM $ 0.0231
-0.17%
$ 61,506 $ 330
Aug 12, 6 PM $ 0.0231
-1.07%
$ 61,618 $ 330
Aug 12, 5 PM $ 0.0234
-0.01%
$ 62,317 $ 336
Aug 12, 4 PM $ 0.0234
-1.21%
$ 62,286 $ 339
Aug 12, 3 PM $ 0.0237
-0.15%
$ 63,090 $ 293
Aug 12, 2 PM $ 0.0237
-1.30%
$ 63,142 $ 298
Aug 12, 1 PM $ 0.024
+0.60%
$ 63,984 $ 303
Aug 12, 12 PM $ 0.0239
+0.70%
$ 63,685 $ 301
Aug 12, 11 AM $ 0.0238
-0.18%
$ 63,233 $ 297
Aug 12, 10 AM $ 0.0238
-0.06%
$ 63,298 $ 298
Aug 12, 9 AM $ 0.0238
-0.27%
$ 63,253 $ 236
Aug 12, 8 AM $ 0.0238
+0.01%
$ 63,385 $ 70
Aug 12, 7 AM $ 0.0238
-0.17%
$ 63,400 $ 70
Aug 12, 6 AM $ 0.0239
-0.56%
$ 63,515 $ 70
Aug 12, 5 AM $ 0.024
+0.39%
$ 63,857 $ 72
Download