TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0283
+0.00%
$ 73,705 $ 58
Today, at 6 AM $ 0.0283
+0.14%
$ 73,705 $ 58
Today, at 5 AM $ 0.0283
-0.64%
$ 73,678 $ 58
Today, at 4 AM $ 0.0285
+0.66%
$ 74,165 $ 59
Today, at 3 AM $ 0.0281
+0.46%
$ 73,159 $ 58
Today, at 2 AM $ 0.0279
+0.04%
$ 72,790 $ 58
Today, at 1 AM $ 0.0279
+1.18%
$ 72,767 $ 59
Today, at 12 AM $ 0.0277
+0.43%
$ 72,074 $ 59
Yesterday, at 11 PM $ 0.0275
+0.94%
$ 71,622 $ 59
Yesterday, at 10 PM $ 0.0272
-0.12%
$ 70,964 $ 58
Yesterday, at 9 PM $ 0.0275
-1.54%
$ 71,503 $ 53
Yesterday, at 8 PM $ 0.0279
-0.21%
$ 72,786 $ 49
Yesterday, at 7 PM $ 0.028
-0.76%
$ 72,872 $ 48
Yesterday, at 6 PM $ 0.0281
-0.02%
$ 73,245 $ 17
Yesterday, at 5 PM $ 0.0282
+0.02%
$ 73,355 $ 25
Yesterday, at 4 PM $ 0.028
-1.03%
$ 73,039 $ 25
Yesterday, at 3 PM $ 0.0282
-1.39%
$ 73,497 $ 25
Yesterday, at 2 PM $ 0.0286
-1.24%
$ 74,546 $ 22
Yesterday, at 1 PM $ 0.0291
+2.05%
$ 75,755 $ 34
Yesterday, at 12 PM $ 0.0285
+1.76%
$ 74,357 $ 38
Yesterday, at 11 AM $ 0.028
-0.78%
$ 73,054 $ 41
Yesterday, at 10 AM $ 0.0283
-0.21%
$ 73,638 $ 43
Yesterday, at 9 AM $ 0.0282
+0.66%
$ 73,423 $ 62
Yesterday, at 8 AM $ 0.028
-1.77%
$ 72,894 $ 99
Yesterday, at 7 AM $ 0.0285
+0.43%
$ 74,123 $ 136
Yesterday, at 6 AM $ 0.0283
-0.08%
$ 73,805 $ 182
Yesterday, at 5 AM $ 0.0283
-0.01%
$ 73,802 $ 270
Yesterday, at 4 AM $ 0.0284
-0.50%
$ 73,884 $ 317
Yesterday, at 3 AM $ 0.0285
+0.41%
$ 74,287 $ 346
Yesterday, at 2 AM $ 0.0284
-2.11%
$ 74,010 $ 345
Yesterday, at 1 AM $ 0.029
-0.08%
$ 75,479 $ 347
Yesterday, at 12 AM $ 0.0288
-0.25%
$ 75,004 $ 345
Jun 9, 11 PM $ 0.0288
+0.36%
$ 75,026 $ 349
Jun 9, 10 PM $ 0.0287
+0.87%
$ 74,865 $ 347
Jun 9, 9 PM $ 0.0285
-1.40%
$ 74,327 $ 346
Jun 9, 8 PM $ 0.029
+0.64%
$ 75,420 $ 345
Jun 9, 7 PM $ 0.0287
-0.50%
$ 74,761 $ 345
Jun 9, 6 PM $ 0.0289
+0.26%
$ 75,173 $ 340
Jun 9, 5 PM $ 0.0288
+1.91%
$ 74,966 $ 333
Jun 9, 4 PM $ 0.0282
-0.76%
$ 73,563 $ 327
Jun 9, 3 PM $ 0.0285
-0.53%
$ 74,239 $ 329
Jun 9, 2 PM $ 0.0285
-2.50%
$ 74,282 $ 332
Jun 9, 1 PM $ 0.0293
-0.44%
$ 76,286 $ 324
Jun 9, 12 PM $ 0.0294
+0.52%
$ 76,658 $ 341
Jun 9, 11 AM $ 0.0293
+0.16%
$ 76,262 $ 341
Jun 9, 10 AM $ 0.0292
+0.14%
$ 75,962 $ 339
Jun 9, 9 AM $ 0.0291
-1.35%
$ 75,904 $ 318
Jun 9, 8 AM $ 0.0295
-1.64%
$ 76,888 $ 280
Jun 9, 7 AM $ 0.03
-1.67%
$ 78,226 $ 245
Jun 9, 6 AM $ 0.0306
+0.00%
$ 79,707 $ 191
Download