TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0233
+0.00%
$ 62,087 $ 184
6:07 AM $ 0.0233
+0.00%
$ 62,097 $ 184
6:02 AM $ 0.0233
+0.00%
$ 62,146 $ 184
5:57 AM $ 0.0233
+0.00%
$ 62,104 $ 184
5:52 AM $ 0.0233
+0.00%
$ 62,079 $ 184
5:47 AM $ 0.0233
+0.00%
$ 62,066 $ 185
5:42 AM $ 0.0233
+0.00%
$ 62,026 $ 185
5:37 AM $ 0.0233
+0.00%
$ 62,018 $ 185
5:32 AM $ 0.0233
+0.00%
$ 62,006 $ 185
5:27 AM $ 0.0233
+0.00%
$ 61,938 $ 185
5:22 AM $ 0.0233
+0.00%
$ 61,908 $ 185
5:17 AM $ 0.0233
+0.00%
$ 61,904 $ 185
5:12 AM $ 0.0233
+0.00%
$ 61,960 $ 185
5:07 AM $ 0.0233
+0.00%
$ 62,018 $ 185
5:02 AM $ 0.0233
+0.00%
$ 62,029 $ 185
4:57 AM $ 0.0233
+0.00%
$ 62,011 $ 185
4:52 AM $ 0.0233
+0.00%
$ 62,010 $ 185
4:47 AM $ 0.0233
+0.00%
$ 61,996 $ 185
4:42 AM $ 0.0233
+0.00%
$ 62,007 $ 185
4:37 AM $ 0.0233
+0.00%
$ 62,058 $ 185
4:32 AM $ 0.0233
+0.00%
$ 62,123 $ 185
4:27 AM $ 0.0233
+0.00%
$ 62,127 $ 185
4:22 AM $ 0.0233
+0.00%
$ 62,118 $ 185
4:17 AM $ 0.0233
+0.00%
$ 61,991 $ 185
4:12 AM $ 0.0233
+0.00%
$ 61,913 $ 185
4:07 AM $ 0.0232
+0.00%
$ 61,869 $ 185
4:02 AM $ 0.0232
+0.00%
$ 61,720 $ 184
3:57 AM $ 0.0232
+0.00%
$ 61,703 $ 184
3:52 AM $ 0.0232
+0.00%
$ 61,728 $ 184
3:47 AM $ 0.0232
+0.00%
$ 61,731 $ 184
3:42 AM $ 0.0232
+0.00%
$ 61,806 $ 184
3:37 AM $ 0.0233
+0.00%
$ 61,944 $ 185
3:32 AM $ 0.0233
+0.00%
$ 62,091 $ 185
3:27 AM $ 0.0233
+0.00%
$ 62,156 $ 185
3:22 AM $ 0.0234
+0.00%
$ 62,191 $ 186
3:17 AM $ 0.0233
+0.00%
$ 62,150 $ 185
3:12 AM $ 0.0233
+0.00%
$ 62,066 $ 185
3:07 AM $ 0.0233
+0.00%
$ 62,032 $ 185
3:02 AM $ 0.0234
+0.00%
$ 62,171 $ 185
2:57 AM $ 0.0234
+0.00%
$ 62,372 $ 186
2:52 AM $ 0.0234
+0.00%
$ 62,391 $ 186
2:47 AM $ 0.0234
+0.00%
$ 62,394 $ 186
2:42 AM $ 0.0234
+0.00%
$ 62,344 $ 186
2:37 AM $ 0.0234
+0.00%
$ 62,404 $ 186
2:32 AM $ 0.0234
+0.00%
$ 62,388 $ 186
2:27 AM $ 0.0234
+0.00%
$ 62,411 $ 186
2:22 AM $ 0.0235
+0.00%
$ 62,538 $ 187
2:17 AM $ 0.0235
+0.00%
$ 62,565 $ 187
2:12 AM $ 0.0235
+0.00%
$ 62,622 $ 187
2:07 AM $ 0.0235
+0.00%
$ 62,665 $ 187
Download