TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0316
+0.00%
$ 82,391 $ 40
2:23 PM $ 0.0316
+0.00%
$ 82,430 $ 40
2:18 PM $ 0.0316
+0.00%
$ 82,522 $ 40
2:13 PM $ 0.0316
+0.00%
$ 82,497 $ 40
2:08 PM $ 0.0316
+0.00%
$ 82,499 $ 40
2:03 PM $ 0.0316
+0.00%
$ 82,476 $ 40
1:58 PM $ 0.0317
+0.00%
$ 82,541 $ 40
1:53 PM $ 0.0318
+0.00%
$ 82,799 $ 40
1:48 PM $ 0.0318
+0.00%
$ 82,900 $ 43
1:43 PM $ 0.0318
+0.00%
$ 82,905 $ 43
1:38 PM $ 0.0318
+0.00%
$ 82,918 $ 43
1:33 PM $ 0.0318
+0.00%
$ 82,962 $ 43
1:28 PM $ 0.0319
+0.00%
$ 83,102 $ 43
1:23 PM $ 0.0319
+0.00%
$ 83,182 $ 43
1:18 PM $ 0.0319
+0.00%
$ 83,145 $ 43
1:13 PM $ 0.0319
+0.00%
$ 83,104 $ 43
1:08 PM $ 0.0318
+0.00%
$ 82,981 $ 43
1:03 PM $ 0.0318
+0.00%
$ 82,938 $ 43
12:58 PM $ 0.0318
+0.00%
$ 82,937 $ 43
12:53 PM $ 0.0319
+0.00%
$ 83,068 $ 43
12:48 PM $ 0.0319
+0.00%
$ 83,072 $ 24
12:43 PM $ 0.0318
+0.00%
$ 83,044 $ 24
12:38 PM $ 0.0319
+0.00%
$ 83,115 $ 24
12:33 PM $ 0.0319
+0.00%
$ 83,122 $ 24
12:28 PM $ 0.0319
+0.00%
$ 83,189 $ 24
12:23 PM $ 0.032
+0.00%
$ 83,367 $ 24
12:18 PM $ 0.032
+0.00%
$ 83,319 $ 24
12:13 PM $ 0.0319
+0.00%
$ 83,297 $ 24
12:08 PM $ 0.0319
+0.00%
$ 83,231 $ 24
12:03 PM $ 0.0319
+0.00%
$ 83,195 $ 24
11:58 AM $ 0.0319
+0.00%
$ 83,204 $ 24
11:53 AM $ 0.0319
+0.00%
$ 83,249 $ 24
11:48 AM $ 0.0319
+0.00%
$ 83,229 $ 24
11:43 AM $ 0.0319
+0.00%
$ 83,260 $ 24
11:38 AM $ 0.0319
+0.00%
$ 83,305 $ 24
11:33 AM $ 0.0319
+0.00%
$ 83,234 $ 24
11:28 AM $ 0.0319
+0.00%
$ 83,119 $ 24
11:23 AM $ 0.0319
+0.00%
$ 83,078 $ 24
11:18 AM $ 0.0319
+0.00%
$ 83,181 $ 24
11:13 AM $ 0.0318
+0.00%
$ 83,034 $ 24
11:08 AM $ 0.0318
+0.00%
$ 82,867 $ 24
11:03 AM $ 0.0317
+0.00%
$ 82,752 $ 24
10:58 AM $ 0.0317
+0.00%
$ 82,616 $ 24
10:53 AM $ 0.0317
+0.00%
$ 82,635 $ 24
10:48 AM $ 0.0317
+0.00%
$ 82,545 $ 24
10:43 AM $ 0.0316
+0.00%
$ 82,490 $ 24
10:38 AM $ 0.0316
+0.00%
$ 82,425 $ 24
10:33 AM $ 0.0316
+0.00%
$ 82,358 $ 24
10:28 AM $ 0.0315
+0.00%
$ 82,234 $ 24
10:23 AM $ 0.0315
+0.00%
$ 82,175 $ 24
Download