TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0283
+0.00%
$ 73,694 $ 58
7:01 AM $ 0.0283
+0.00%
$ 73,705 $ 58
6:56 AM $ 0.0283
+0.00%
$ 73,705 $ 58
6:51 AM $ 0.0283
+0.00%
$ 73,762 $ 58
6:46 AM $ 0.0284
+0.00%
$ 73,858 $ 58
6:41 AM $ 0.0284
+0.00%
$ 73,858 $ 58
6:36 AM $ 0.0283
+0.00%
$ 73,813 $ 58
6:31 AM $ 0.0284
+0.00%
$ 73,852 $ 58
6:26 AM $ 0.0283
+0.00%
$ 73,819 $ 58
6:21 AM $ 0.0283
+0.00%
$ 73,705 $ 58
6:16 AM $ 0.0282
+0.00%
$ 73,511 $ 58
6:11 AM $ 0.0282
+0.00%
$ 73,498 $ 58
6:06 AM $ 0.0282
+0.00%
$ 73,474 $ 58
6:01 AM $ 0.0283
+0.00%
$ 73,602 $ 58
5:56 AM $ 0.0283
+0.00%
$ 73,678 $ 58
5:51 AM $ 0.0283
+0.00%
$ 73,794 $ 58
5:46 AM $ 0.0283
+0.00%
$ 73,723 $ 58
5:41 AM $ 0.0283
+0.00%
$ 73,707 $ 58
5:36 AM $ 0.0283
+0.00%
$ 73,728 $ 58
5:31 AM $ 0.0284
+0.00%
$ 73,948 $ 58
5:26 AM $ 0.0284
+0.00%
$ 73,977 $ 59
5:21 AM $ 0.0284
+0.00%
$ 73,977 $ 59
5:16 AM $ 0.0283
+0.00%
$ 73,728 $ 59
5:11 AM $ 0.0283
+0.00%
$ 73,668 $ 58
5:06 AM $ 0.0284
+0.00%
$ 73,860 $ 58
5:01 AM $ 0.0285
+0.00%
$ 74,150 $ 58
4:56 AM $ 0.0285
+0.00%
$ 74,165 $ 59
4:51 AM $ 0.0284
+0.00%
$ 73,963 $ 59
4:46 AM $ 0.0284
+0.00%
$ 73,879 $ 59
4:41 AM $ 0.0283
+0.00%
$ 73,727 $ 58
4:36 AM $ 0.0283
+0.00%
$ 73,834 $ 58
4:31 AM $ 0.0284
+0.00%
$ 73,848 $ 58
4:26 AM $ 0.0284
+0.00%
$ 73,929 $ 58
4:21 AM $ 0.0284
+0.00%
$ 74,001 $ 59
4:16 AM $ 0.0284
+0.00%
$ 73,929 $ 59
4:11 AM $ 0.0284
+0.00%
$ 73,947 $ 59
4:06 AM $ 0.0284
+0.00%
$ 73,889 $ 59
4:01 AM $ 0.0283
+0.00%
$ 73,677 $ 58
3:56 AM $ 0.0281
+0.00%
$ 73,159 $ 58
3:51 AM $ 0.0281
+0.00%
$ 73,072 $ 58
3:46 AM $ 0.0281
+0.00%
$ 73,071 $ 58
3:41 AM $ 0.028
+0.00%
$ 73,002 $ 58
3:36 AM $ 0.0279
+0.00%
$ 72,751 $ 58
3:31 AM $ 0.0279
+0.00%
$ 72,622 $ 58
3:26 AM $ 0.0278
+0.00%
$ 72,470 $ 57
3:21 AM $ 0.0278
+0.00%
$ 72,532 $ 57
3:16 AM $ 0.0279
+0.00%
$ 72,691 $ 57
3:11 AM $ 0.0279
+0.00%
$ 72,717 $ 58
3:06 AM $ 0.028
+0.00%
$ 72,804 $ 58
3:01 AM $ 0.028
+0.00%
$ 72,826 $ 58
Download