Coinranking
TACO DAO Token Historical Data
TACO
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0216 | +5.97% | ||
| Jul 27 | $ 0.0203 | -11.91% | ||
| Jul 20 | $ 0.0231 | +7.34% | ||
| Jul 13 | $ 0.0215 | -6.48% | ||
| Jul 6 | $ 0.0229 | -5.56% | ||
| Jun 29 | $ 0.0243 | +5.15% | ||
| Jun 22 | $ 0.023 | -11.05% | ||
| Jun 15 | $ 0.0279 | -10.62% | ||
| Jun 8 | $ 0.031 | -1.50% | ||
| Jun 1 | $ 0.0307 | -11.92% | ||
| May 25 | $ 0.0337 | -1.95% | ||
| May 18 | $ 0.0348 | +1.03% | ||
| May 11 | $ 0.0345 | -14.66% | ||
| May 4 | $ 0.045 | +45.76% | ||
| Apr 27 | $ 0.031 | -0.41% | ||
| Apr 20 | $ 0.0309 | -6.14% | ||
| Apr 13 | $ 0.0338 | -6.14% | ||
| Apr 6 | $ 0.0377 | +21.49% | ||
| Mar 30 | $ 0.0312 | -1.99% | ||
| Mar 23 | $ 0.0321 | -0.53% | ||
| Mar 16 | $ 0.0323 | -17.94% | ||
| Mar 9 | $ 0.0394 | -4.61% | ||
| Mar 2 | $ 0.0421 | +7.16% | ||
| Feb 23 | $ 0.0393 | -5.10% | ||
| Feb 16 | $ 0.0412 | -12.60% | ||
| Feb 9 | $ 0.0471 | +5.64% | ||
| Feb 2 | $ 0.0453 | -6.70% | ||
| Jan 26 | $ 0.0514 | -17.90% | ||
| Jan 19 | $ 0.0576 | -3.59% | ||
| Jan 12 | $ 0.0612 | -0.12% | ||
| Jan 5 | $ 0.0563 | -9.40% | ||
| Dec 29 | $ 0.0606 | -2.28% | ||
| Dec 22 | $ 0.0613 | +8.77% | ||
| Dec 15 | $ 0.0573 | +22.32% | ||
| Dec 8 | $ 0.0356 | -2.46% | ||
| Dec 1 | $ 0.039 | -13.59% | ||
| Nov 24 | $ 0.05 | +17.14% | ||
| Nov 17 | $ 0.0396 | -26.39% | ||
| Nov 10 | $ 0.0586 | -6.65% | ||
| Nov 3 | $ 0.0883 | -11.50% | ||
| Oct 27 | $ 0.0841 | -1.66% | ||
| Oct 20 | $ 0.0771 | -37.39% | ||
| Oct 13 | $ 0.12 | +0.00% | ||
| Oct 6 | $ 0.106 | -42.76% | ||
| Sep 29 | $ 0.184 | +12.73% | ||
| Sep 22 | $ 0.164 | -5.41% | ||
| Sep 15 | $ 0.174 | -1.19% | ||
| Sep 8 | $ 0.184 | +0.85% | ||
| Sep 1 | $ 0.174 | -1.07% | ||
| Aug 25 | $ 0.18 | -16.77% | ||
Previous Next