aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00611
+0.00%
$ 6.11 million $ 4,662
Yesterday $ 0.00607
+8.11%
$ 6.07 million $ 3,820
Aug 11, 2026 $ 0.00556
-3.12%
$ 5.56 million $ 1,653
Aug 10, 2026 $ 0.00575
+1.52%
$ 5.75 million $ 6,179
Aug 9, 2026 $ 0.00564
-0.63%
$ 5.64 million $ 2,916
Aug 8, 2026 $ 0.00573
+2.92%
$ -- $ 2,683
Aug 7, 2026 $ 0.00551
-1.07%
$ 5.51 million $ 441
Aug 6, 2026 $ 0.00559
-0.53%
$ 5.59 million $ 63
Aug 5, 2026 $ 0.00554
+2.14%
$ -- $ 2,515
Aug 4, 2026 $ 0.00546
+0.28%
$ 5.46 million $ 3,626
Aug 3, 2026 $ 0.00547
+0.11%
$ -- $ 1,357
Aug 2, 2026 $ 0.00549
+1.54%
$ 5.49 million $ 3,994
Aug 1, 2026 $ 0.0054
+1.03%
$ 5.4 million $ 1,910
Jul 31, 2026 $ 0.0053
-6.54%
$ 5.3 million $ 7,157
Jul 30, 2026 $ 0.00574
+2.80%
$ 5.74 million $ 1,332
Jul 29, 2026 $ 0.00555
-1.11%
$ 5.55 million $ 707
Jul 28, 2026 $ 0.00564
+1.78%
$ -- $ 6,523
Jul 27, 2026 $ 0.00565
-4.08%
$ 5.65 million $ 1,966
Jul 26, 2026 $ 0.00594
+3.25%
$ 5.94 million $ 3,348
Jul 25, 2026 $ 0.00571
+0.50%
$ 5.71 million $ 2,268
Jul 24, 2026 $ 0.00568
-2.98%
$ 5.68 million $ 1,661
Jul 23, 2026 $ 0.00591
-2.55%
$ 5.91 million $ 5,230
Jul 22, 2026 $ 0.00611
-5.11%
$ 6.11 million $ 1,623
Jul 21, 2026 $ 0.00639
+2.27%
$ 6.39 million $ 13,621
Jul 20, 2026 $ 0.00646
+4.49%
$ 6.46 million $ 2,013
Jul 19, 2026 $ 0.00614
-0.38%
$ 6.14 million $ 1,832
Jul 18, 2026 $ 0.00614
-2.58%
$ 6.14 million $ 4,714
Jul 17, 2026 $ 0.00631
+3.46%
$ 6.31 million $ 5,370
Jul 16, 2026 $ 0.00618
+1.28%
$ 6.18 million $ 2,490
Jul 15, 2026 $ 0.00622
+6.37%
$ 6.22 million $ 1,190
Jul 14, 2026 $ 0.00591
+8.13%
$ 5.91 million $ 1,181
Jul 13, 2026 $ 0.00543
-4.81%
$ 5.43 million $ 1,134
Jul 12, 2026 $ 0.00569
-3.01%
$ 5.69 million $ 1,222
Jul 11, 2026 $ 0.00594
-3.92%
$ 5.94 million $ 4,770
Jul 10, 2026 $ 0.00615
+13.50%
$ 6.15 million $ 2,101
Jul 9, 2026 $ 0.00531
+1.04%
$ -- $ 986
Jul 8, 2026 $ 0.00529
-1.14%
$ 5.29 million $ 859
Jul 7, 2026 $ 0.00536
-2.64%
$ 5.36 million $ 787
Jul 6, 2026 $ 0.0055
-2.32%
$ 5.5 million $ 1,750
Jul 5, 2026 $ 0.00567
+1.41%
$ 5.67 million $ 833
Jul 4, 2026 $ 0.00571
-1.01%
$ -- $ 2,095
Jul 3, 2026 $ 0.00568
+0.53%
$ -- $ 1,285
Jul 2, 2026 $ 0.00556
+1.55%
$ 5.56 million $ 3,137
Jul 1, 2026 $ 0.00555
+5.09%
$ -- $ 5,141
Jun 30, 2026 $ 0.00528
-2.85%
$ -- $ 923
Jun 29, 2026 $ 0.00555
+4.49%
$ -- $ 1,051
Jun 28, 2026 $ 0.0053
-0.02%
$ 5.3 million $ 1,194
Jun 27, 2026 $ 0.0053
+1.05%
$ 5.3 million $ 244
Jun 26, 2026 $ 0.00533
+2.63%
$ -- $ 2,851
Jun 25, 2026 $ 0.00519
-6.03%
$ 5.19 million $ 2,824
Download