aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
Today $0.00557
+0.00%
$5.57 million $322
Yesterday $0.00564
-0.82%
$5.64 million $4,266
Sep 10, 2026 $0.00566
-2.35%
$5.66 million $2,752
Sep 9, 2026 $0.00577
-6.00%
$5.77 million $2,477
Sep 8, 2026 $0.00625
-2.78%
$6.25 million $3,466
Sep 7, 2026 $0.00625
-0.13%
$6.25 million $3,523
Sep 6, 2026 $0.00625
+2.22%
$6.25 million $33,296
Sep 5, 2026 $0.0061
+1.36%
$6.1 million $4,730
Sep 4, 2026 $0.00598
-2.19%
$5.98 million $18,580
Sep 3, 2026 $0.00623
+3.98%
$6.23 million $1,169
Sep 2, 2026 $0.00589
-0.42%
$-- $1,536
Sep 1, 2026 $0.00593
-5.68%
$5.93 million $10,667
Aug 31, 2026 $0.00615
+0.56%
$6.27 million $3,843
Aug 30, 2026 $0.0063
-0.64%
$6.06 million $1,040
Aug 29, 2026 $0.00633
-0.19%
$6.33 million $2,125
Aug 28, 2026 $0.00631
-5.94%
$6.31 million $3,787
Aug 27, 2026 $0.0067
-1.50%
$-- $2,578
Aug 26, 2026 $0.00669
-0.31%
$6.84 million $9,020
Aug 25, 2026 $0.00672
-8.24%
$6.72 million $6,513
Aug 24, 2026 $0.00713
+5.73%
$-- $9,142
Aug 23, 2026 $0.00676
+4.59%
$6.76 million $6,005
Aug 22, 2026 $0.00653
-4.84%
$6.53 million $2,764
Aug 21, 2026 $0.00681
+2.30%
$6.81 million $19,020
Aug 20, 2026 $0.00646
+1.88%
$6.46 million $7,962
Aug 19, 2026 $0.00633
+2.72%
$6.33 million $5,200
Aug 18, 2026 $0.00616
-0.26%
$6.16 million $2,476
Aug 17, 2026 $0.00616
+4.88%
$6.16 million $5,707
Aug 16, 2026 $0.00587
-1.26%
$5.87 million $2,453
Aug 15, 2026 $0.00601
+1.57%
$6.01 million $5,240
Aug 14, 2026 $0.00592
-2.23%
$5.92 million $3,728
Aug 13, 2026 $0.00594
-1.26%
$5.94 million $3,242
Aug 12, 2026 $0.00607
+8.11%
$6.07 million $3,820
Aug 11, 2026 $0.00556
-3.12%
$5.56 million $1,653
Aug 10, 2026 $0.00575
+1.52%
$5.75 million $6,179
Aug 9, 2026 $0.00564
-0.63%
$5.64 million $2,916
Aug 8, 2026 $0.00573
+2.92%
$-- $2,683
Aug 7, 2026 $0.00551
-1.07%
$5.51 million $441
Aug 6, 2026 $0.00559
-0.53%
$5.59 million $63
Aug 5, 2026 $0.00554
+2.14%
$-- $2,515
Aug 4, 2026 $0.00546
+0.28%
$5.46 million $3,626
Aug 3, 2026 $0.00547
+0.11%
$-- $1,357
Aug 2, 2026 $0.00549
+1.54%
$5.49 million $3,994
Aug 1, 2026 $0.0054
+1.03%
$5.4 million $1,910
Jul 31, 2026 $0.0053
-6.54%
$5.3 million $7,157
Jul 30, 2026 $0.00574
+2.80%
$5.74 million $1,332
Jul 29, 2026 $0.00555
-1.11%
$5.55 million $707
Jul 28, 2026 $0.00564
+1.78%
$-- $6,523
Jul 27, 2026 $0.00565
-4.08%
$5.65 million $1,966
Jul 26, 2026 $0.00594
+3.25%
$5.94 million $3,348
Jul 25, 2026 $0.00571
+0.50%
$5.71 million $2,268
Download