Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00641
+0.00%
$6.41 million $1,274
Yesterday $0.00626
-3.89%
$6.26 million $12,398
Nov 9, 2026 $0.00654
+1.85%
$-- $1,756
Nov 8, 2026 $0.00644
-3.14%
$6.44 million $1,452
Nov 7, 2026 $0.0067
-0.17%
$-- $912
Nov 6, 2026 $0.00671
+2.13%
$6.71 million $4,293
Nov 5, 2026 $0.00645
-7.07%
$6.45 million $2,996
Nov 4, 2026 $0.00691
+2.42%
$6.91 million $550
Nov 3, 2026 $0.00687
+2.15%
$-- $1,518
Nov 2, 2026 $0.00671
-2.55%
$6.71 million $1,247
Nov 1, 2026 $0.00689
+0.82%
$6.89 million $1,450
Oct 31, 2026 $0.00684
-1.97%
$6.84 million $2,509
Oct 30, 2026 $0.0069
+11.32%
$6.9 million $21,734
Oct 29, 2026 $0.00644
-4.22%
$6.44 million $2,675
Oct 28, 2026 $0.007
+0.27%
$7 million $555
Oct 27, 2026 $0.00691
+1.11%
$-- $2,391
Oct 26, 2026 $0.00678
-1.39%
$6.78 million $2,431
Oct 25, 2026 $0.00682
-1.32%
$6.82 million $984
Oct 24, 2026 $0.00683
+0.08%
$6.83 million $5,576
Oct 23, 2026 $0.00684
+2.47%
$6.84 million $8,154
Oct 22, 2026 $0.00666
-5.87%
$6.66 million $1,993
Oct 21, 2026 $0.00713
+2.04%
$7.13 million $1,566
Oct 20, 2026 $0.00682
+0.31%
$-- $1,229
Oct 19, 2026 $0.00679
+2.22%
$-- $4,334
Oct 18, 2026 $0.00664
+0.34%
$6.64 million $1,611
Oct 17, 2026 $0.0066
-1.51%
$-- $918
Oct 16, 2026 $0.00673
-2.08%
$-- $1,793
Oct 15, 2026 $0.00685
+0.99%
$-- $10,370
Oct 14, 2026 $0.00678
+5.00%
$6.78 million $21,803
Oct 13, 2026 $0.00636
+3.31%
$-- $3,723
Oct 12, 2026 $0.00617
-8.11%
$6.17 million $1,946
Oct 11, 2026 $0.00672
+1.77%
$6.72 million $1,370
Oct 10, 2026 $0.00661
+4.92%
$6.61 million $11,913
Oct 9, 2026 $0.00611
+1.34%
$-- $3,840
Oct 8, 2026 $0.00607
-5.62%
$6.07 million $5,517
Oct 7, 2026 $0.00635
-4.65%
$6.35 million $1,519
Oct 6, 2026 $0.0066
-6.58%
$6.6 million $1,979
Oct 5, 2026 $0.00707
-0.41%
$7.07 million $7,120
Oct 4, 2026 $0.0071
+5.68%
$7.1 million $2,518
Oct 3, 2026 $0.00671
+3.98%
$6.71 million $1,349
Oct 2, 2026 $0.0063
-3.30%
$6.3 million $842
Oct 1, 2026 $0.00653
-2.00%
$-- $249
Sep 30, 2026 $0.0067
+4.67%
$6.7 million $663
Sep 29, 2026 $0.0068
-0.70%
$6.8 million $1,386
Sep 28, 2026 $0.00691
-2.45%
$6.91 million $7,581
Sep 27, 2026 $0.00711
+6.15%
$7.11 million $3,117
Sep 26, 2026 $0.00676
+1.26%
$6.76 million $2,438
Sep 25, 2026 $0.00675
+4.76%
$6.75 million $6,267
Sep 24, 2026 $0.00645
+6.50%
$6.45 million $1,482
Sep 23, 2026 $0.00604
-6.17%
$6.04 million $3,830
Download