aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,321
10:15 PM $ 0.00512
+0.00%
$ 5.2 million $ 6,394
4:33 PM $ 0.0052
+0.00%
$ 5.2 million $ 6,482
4:29 PM $ 0.00519
+0.00%
$ 5.19 million $ 6,286
4:23 PM $ 0.00519
+0.00%
$ 5.19 million $ 6,255
3:52 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,227
3:45 PM $ 0.00518
+0.00%
$ 5.19 million $ 6,219
3:39 PM $ 0.00519
+0.00%
$ 5.19 million $ 6,230
3:35 PM $ 0.00521
+0.00%
$ 5.19 million $ 6,069
3:33 PM $ 0.00522
+0.00%
$ 5.22 million $ 6,067
3:22 PM $ 0.00524
+0.00%
$ 5.24 million $ 6,050
3:20 PM $ 0.00524
+0.05%
$ 5.24 million $ 5,947
3:18 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,845
3:17 PM $ 0.00524
+0.10%
$ 5.24 million $ 5,845
3:15 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,831
3:11 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,802
3:10 PM $ 0.00526
+0.00%
$ 5.24 million $ 5,802
2:18 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,848
2:13 PM $ 0.00529
+0.00%
$ 5.29 million $ 5,845
1:40 PM $ 0.00531
+0.00%
$ 5.24 million $ 5,750
1:29 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,723
12:54 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,712
12:51 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,686
12:15 PM $ 0.00524
+0.00%
$ 5.2 million $ 5,615
12:14 PM $ 0.0052
+0.00%
$ 5.2 million $ 5,615
11:56 AM $ 0.0052
+0.00%
$ 5.2 million $ 5,592
11:53 AM $ 0.00519
+0.00%
$ 5.19 million $ 5,561
11:49 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,473
11:39 AM $ 0.00512
+0.00%
$ 5.12 million $ 5,441
10:50 AM $ 0.00511
+0.00%
$ 5.11 million $ 5,423
10:29 AM $ 0.00511
+0.00%
$ 5.11 million $ 1,275
10:28 AM $ 0.00498
+0.00%
$ 5.11 million $ 1,275
10:19 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,270
10:17 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,265
10:15 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,260
10:14 AM $ 0.00497
+0.00%
$ 4.97 million $ 1,255
10:10 AM $ 0.00497
+0.00%
$ 4.97 million $ 1,249
10:04 AM $ 0.00497
+0.00%
$ 4.97 million $ 1,248
9:59 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,245
9:33 AM $ 0.005
+0.00%
$ 5 million $ 1,233
9:03 AM $ 0.005
+0.00%
$ 5 million $ 1,212
7:35 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,196
7:32 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,195
4:50 AM $ 0.00503
+0.00%
$ 5.03 million $ 3,319
4:46 AM $ 0.00503
+0.03%
$ 5.03 million $ 3,278
4:45 AM $ 0.00502
-0.51%
$ 5.03 million $ 3,280
3:49 AM $ 0.00504
+0.00%
$ 5.04 million $ 3,264
3:40 AM $ 0.00503
+0.00%
$ 5.02 million $ 3,242
3:01 AM $ 0.00502
+0.00%
$ 5.02 million $ 3,216
2:54 AM $ 0.00502
+0.00%
$ 5.02 million $ 3,212
Download