aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,242
8:55 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,236
8:53 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,232
8:50 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,213
8:48 PM $ 0.00539
+0.00%
$ 5.39 million $ 1,199
6:34 PM $ 0.00539
+0.00%
$ 5.39 million $ 1,150
5:44 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,127
5:32 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,108
3:55 PM $ 0.0054
+0.00%
$ 5.39 million $ 1,272
3:50 PM $ 0.0054
+0.00%
$ 5.39 million $ 1,222
3:45 PM $ 0.0054
+0.00%
$ 5.39 million $ 1,170
3:43 PM $ 0.00539
+0.00%
$ 5.39 million $ 1,157
3:19 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,102
3:05 PM $ 0.00537
+0.00%
$ 5.33 million $ 1,097
2:57 PM $ 0.00533
+0.00%
$ 5.33 million $ 1,057
2:42 PM $ 0.00533
+0.00%
$ 5.33 million $ 1,029
2:41 PM $ 0.00536
+0.00%
$ 5.33 million $ 1,029
2:34 PM $ 0.00539
+0.00%
$ 5.39 million $ 1,009
2:22 PM $ 0.00539
+0.00%
$ 5.39 million $ 991
2:19 PM $ 0.0054
+0.00%
$ 5.4 million $ 975
2:09 PM $ 0.00542
+0.00%
$ 5.42 million $ 957
1:44 PM $ 0.00543
+0.00%
$ 5.43 million $ 969
1:16 PM $ 0.00543
+0.00%
$ 5.43 million $ 951
12:55 PM $ 0.00544
+0.00%
$ 5.47 million $ 948
12:46 PM $ 0.00547
+0.00%
$ 5.47 million $ 968
12:25 PM $ 0.00553
+0.00%
$ 5.57 million $ 954
10:33 AM $ 0.00557
+0.00%
$ 5.57 million $ 961
9:12 AM $ 0.00556
+0.00%
$ 5.56 million $ 937
8:58 AM $ 0.00556
+0.00%
$ 5.56 million $ 917
8:43 AM $ 0.00556
+0.00%
$ 5.56 million $ 891
4:18 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,237
3:51 AM $ 0.00565
+0.00%
$ 5.65 million $ 1,213
3:49 AM $ 0.00565
+0.00%
$ 5.65 million $ 1,208
3:47 AM $ 0.00565
+0.00%
$ 5.65 million $ 1,205
3:45 AM $ 0.00566
+0.00%
$ 5.65 million $ 1,156
3:41 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,107
3:38 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,058
3:34 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,008
3:09 AM $ 0.00566
+0.00%
$ 5.66 million $ 988
2:03 AM $ 0.00566
-0.14%
$ 5.66 million $ 973
1:46 AM $ 0.00567
+0.00%
$ 5.67 million $ 950
1:13 AM $ 0.00565
+0.00%
$ 5.65 million $ 957
Download