aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00608
+0.00%
$ 6.08 million $ 3,760
2:01 AM $ 0.00601
+0.00%
$ 6.01 million $ 3,688
10:52 PM $ 0.00607
+0.00%
$ 6.07 million $ 3,820
10:50 PM $ 0.00608
+0.00%
$ 6.07 million $ 3,647
5:04 PM $ 0.0063
+0.00%
$ 6.3 million $ 3,546
4:33 PM $ 0.00614
+0.00%
$ 6.14 million $ 3,402
4:19 PM $ 0.00615
+0.00%
$ 6.15 million $ 3,033
4:18 PM $ 0.0062
+0.00%
$ 6.15 million $ 3,012
3:58 PM $ 0.00624
+0.00%
$ 6.24 million $ 2,918
3:52 PM $ 0.00615
+0.00%
$ 6.15 million $ 2,827
2:52 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,674
2:36 PM $ 0.00598
+0.00%
$ 5.98 million $ 1,695
2:05 PM $ 0.006
+0.00%
$ 5.99 million $ 1,708
2:04 PM $ 0.00599
+0.00%
$ 5.99 million $ 1,687
1:27 PM $ 0.00594
+0.00%
$ 5.94 million $ 1,607
1:25 PM $ 0.00593
+0.00%
$ 5.94 million $ 1,522
11:36 AM $ 0.00569
+0.00%
$ 5.69 million $ 2,685
11:27 AM $ 0.00569
+0.00%
$ 5.69 million $ 2,644
10:33 AM $ 0.00567
+0.00%
$ 5.67 million $ 2,632
9:28 AM $ 0.00557
+0.00%
$ 5.57 million $ 1,533
8:36 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,533
7:50 AM $ 0.00562
+0.00%
$ 5.68 million $ 1,511
5:37 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,517
4:50 AM $ 0.00564
+0.00%
$ 5.65 million $ 1,512
4:34 AM $ 0.00565
+0.00%
$ 5.65 million $ 1,588
4:11 AM $ 0.00564
+0.00%
$ 5.64 million $ 1,527
Download