aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00487
-10.47%
$ 5.11 million $ 81,168
May 25 $ 0.00547
-4.01%
$ 5.46 million $ 36,266
May 18 $ 0.00591
+10.16%
$ 5.67 million $ 15,712
May 11 $ 0.00492
-19.24%
$ 5.49 million $ 62,599
May 4 $ 0.00621
+18.10%
$ 6.1 million $ 34,896
Apr 27 $ 0.00524
+7.02%
$ 5.26 million $ 964
Apr 20 $ 0.00509
+0.88%
$ 4.9 million $ 28,589
Apr 13 $ 0.00517
+2.92%
$ 5.04 million $ 31,917
Apr 6 $ 0.00511
+5.33%
$ 5.08 million $ 18,799
Mar 30 $ 0.00481
+0.72%
$ 4.79 million $ 44,858
Mar 23 $ 0.00468
+10.26%
$ 4.76 million $ 52,402
Mar 16 $ 0.00426
-11.16%
$ 4.26 million $ 62,044
Mar 9 $ 0.0048
+13.92%
$ 4.8 million $ 25,329
Oct 6 $ 0.00666
+0.35%
$ -- $ 142,762
Sep 29 $ 0.00723
-2.10%
$ 6.64 million $ 138,820
Sep 22 $ 0.00728
+6.49%
$ 7.46 million $ 194,387
Sep 15 $ 0.00697
-2.55%
$ 6.83 million $ 55,048
Download