Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.006
+4.07%
$6 million $18,674
Sep 4, 4 PM $0.00575
+0.00%
$5.75 million $8,769
Sep 4, 3 PM $0.00572
+0.00%
$5.72 million $9,032
Sep 4, 2 PM $0.00573
-0.52%
$5.73 million $9,337
Sep 4, 1 PM $0.00573
+0.23%
$5.73 million $9,109
Sep 4, 12 PM $0.00572
-0.94%
$5.72 million $9,102
Sep 4, 11 AM $0.00596
+0.13%
$5.96 million $7,494
Sep 4, 10 AM $0.00593
-0.08%
$5.93 million $7,278
Sep 4, 9 AM $0.00602
-0.03%
$6.02 million $5,506
Sep 4, 8 AM $0.00601
+0.43%
$6.01 million $4,787
Sep 4, 7 AM $0.00598
-0.23%
$5.98 million $1,324
Sep 4, 6 AM $0.00595
+0.17%
$5.95 million $1,293
Sep 4, 3 AM $0.00607
+0.00%
$6.07 million $1,302
Sep 4, 1 AM $0.0061
+0.00%
$6.1 million $1,308
Sep 4, 12 AM $0.0061
-0.25%
$6.1 million $1,251
Sep 3, 7 PM $0.00623
+0.06%
$6.23 million $1,169
Sep 3, 4 PM $0.00619
-1.31%
$6.19 million $1,162
Sep 3, 3 PM $0.00619
-0.70%
$6.19 million $878
Sep 3, 2 PM $0.00623
-0.04%
$6.23 million $926
Sep 3, 1 PM $0.00608
+0.23%
$6.08 million $1,045
Sep 3, 12 PM $0.00602
+0.00%
$6.02 million $987
Sep 3, 11 AM $0.00597
+0.05%
$5.97 million $937
Sep 3, 10 AM $0.00594
-0.03%
$5.94 million $813
Sep 3, 9 AM $0.00601
+0.00%
$6.01 million $814
Sep 3, 8 AM $0.00602
+0.00%
$6.02 million $661
Sep 3, 3 AM $0.006
+0.00%
$6 million $664
Sep 2, 5 PM $0.00589
+0.00%
$5.89 million $1,536
Sep 2, 3 PM $0.00589
+0.00%
$5.89 million $1,838
Sep 2, 1 PM $0.00595
+0.15%
$5.95 million $3,419
Sep 2, 8 AM $0.00608
+0.00%
$6.08 million $11,039
Sep 2, 4 AM $0.00601
+0.00%
$6.01 million $11,122
Sep 2, 2 AM $0.00592
+0.01%
$5.92 million $10,979
Sep 2, 12 AM $0.00591
+0.00%
$5.91 million $10,812
Sep 1, 11 PM $0.00593
+0.06%
$5.93 million $10,667
Sep 1, 10 PM $0.00592
+0.00%
$5.92 million $10,490
Sep 1, 9 PM $0.00594
-0.04%
$5.94 million $10,483
Sep 1, 8 PM $0.00596
+0.00%
$5.96 million $10,343
Sep 1, 7 PM $0.00595
+0.00%
$5.95 million $10,106
Sep 1, 6 PM $0.00588
+0.00%
$5.88 million $12,122
Sep 1, 4 PM $0.00594
+0.00%
$5.94 million $12,792
Sep 1, 3 PM $0.00606
+0.13%
$6.06 million $12,249
Sep 1, 2 PM $0.00612
+0.89%
$6.12 million $10,934
Sep 1, 1 PM $0.00607
-2.56%
$6.07 million $9,288
Sep 1, 12 PM $0.00633
+0.00%
$6.33 million $4,438
Sep 1, 11 AM $0.00634
+0.00%
$6.34 million $5,148
Sep 1, 10 AM $0.00627
+0.00%
$6.27 million $5,205
Sep 1, 9 AM $0.0063
+0.00%
$6.3 million $5,212
Sep 1, 7 AM $0.00639
-0.38%
$6.39 million $5,363
Sep 1, 4 AM $0.00631
+0.00%
$6.31 million $4,977
Sep 1, 3 AM $0.00628
+0.00%
$6.28 million $5,001