aidog_agent by Virtuals Historical Data

AIDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00598
-1.15%
$ 5.98 million $ 3,453
Jul 12, 9 AM $ 0.00602
+2.01%
$ 6.02 million $ 3,338
Jul 12, 8 AM $ 0.00591
+0.02%
$ 5.91 million $ 3,239
Jul 12, 7 AM $ 0.00588
-0.17%
$ 5.88 million $ 3,176
Jul 12, 5 AM $ 0.00594
-0.96%
$ 5.94 million $ 3,474
Jul 12, 2 AM $ 0.00596
+0.24%
$ 5.96 million $ 4,159
Jul 12, 1 AM $ 0.00595
+0.61%
$ 5.95 million $ 4,233
Jul 12, 12 AM $ 0.00584
-0.44%
$ 5.84 million $ 4,120
Jul 11, 10 PM $ 0.00594
+0.12%
$ 5.94 million $ 4,770
Jul 11, 5 PM $ 0.006
+0.00%
$ 6 million $ 4,739
Jul 11, 4 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,193
Jul 11, 3 PM $ 0.00612
+0.05%
$ 6.12 million $ 5,231
Jul 11, 2 PM $ 0.00606
-0.31%
$ 6.06 million $ 5,079
Jul 11, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 6,576
Jul 11, 12 PM $ 0.0061
-0.84%
$ 6.1 million $ 5,860
Jul 11, 11 AM $ 0.00607
-0.62%
$ 6.07 million $ 4,257
Jul 11, 9 AM $ 0.00609
+0.00%
$ 6.09 million $ 4,192
Jul 11, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 4,408
Jul 11, 6 AM $ 0.00637
-0.40%
$ 6.37 million $ 4,403
Jul 11, 5 AM $ 0.0063
+0.02%
$ 6.3 million $ 3,998
Jul 11, 2 AM $ 0.0063
+1.62%
$ 6.3 million $ 3,280
Jul 11, 1 AM $ 0.00627
+0.00%
$ 6.27 million $ 2,915
Jul 11, 12 AM $ 0.00623
+0.69%
$ 6.23 million $ 2,865
Jul 10, 11 PM $ 0.00615
+0.00%
$ 6.15 million $ 2,101
Jul 10, 8 PM $ 0.00589
+0.00%
$ -- $ 2,027
Jul 10, 5 PM $ 0.00574
+1.66%
$ 5.74 million $ 1,887
Jul 10, 4 PM $ 0.00539
-0.32%
$ 5.39 million $ 1,474
Jul 10, 2 PM $ 0.00536
-1.51%
$ 5.36 million $ 1,521
Jul 10, 1 PM $ 0.00544
+0.15%
$ 5.44 million $ 1,536
Jul 10, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 568
Jul 10, 8 AM $ 0.00544
+0.00%
$ 5.44 million $ 976
Jul 10, 7 AM $ 0.00541
+0.00%
$ 5.41 million $ 973
Jul 10, 5 AM $ 0.00545
+0.00%
$ 5.45 million $ 957
Jul 10, 4 AM $ 0.00544
-0.15%
$ 5.44 million $ 938
Jul 10, 1 AM $ 0.00542
+0.00%
$ 5.42 million $ 879
Jul 9, 4 PM $ 0.00531
+0.00%
$ -- $ 986
Jul 9, 3 PM $ 0.00533
+0.24%
$ 5.33 million $ 979
Jul 9, 2 PM $ 0.00531
-0.31%
$ 5.31 million $ 1,035
Jul 9, 1 PM $ 0.00531
+0.33%
$ 5.31 million $ 1,130
Jul 9, 10 AM $ 0.0053
-0.19%
$ 5.3 million $ 809
Jul 9, 9 AM $ 0.00531
+0.10%
$ 5.31 million $ 534
Jul 9, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 699
Jul 9, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 855
Jul 8, 8 PM $ 0.00529
+0.00%
$ 5.29 million $ 859
Jul 8, 4 PM $ 0.00527
+0.00%
$ 5.27 million $ 845
Jul 8, 3 PM $ 0.00525
+0.00%
$ 5.25 million $ 755
Jul 8, 2 PM $ 0.00527
-0.03%
$ 5.27 million $ 655
Jul 8, 1 PM $ 0.00525
+0.63%
$ 5.25 million $ 641
Jul 8, 10 AM $ 0.00522
-0.12%
$ 5.22 million $ 857
Jul 8, 8 AM $ 0.00524
+0.00%
$ 5.24 million $ 954