aidog_agent by Virtuals Historical Data

AIDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00534
+0.00%
$ 5.34 million $ 930
Jul 8, 6 AM $ 0.00533
-0.05%
$ 5.33 million $ 879
Jul 8, 5 AM $ 0.00533
-0.49%
$ 5.33 million $ 947
Jul 8, 2 AM $ 0.00527
+0.03%
$ 5.27 million $ 769
Jul 8, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 748
Jul 7, 9 PM $ 0.00536
+0.00%
$ 5.36 million $ 787
Jul 7, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 777
Jul 7, 2 PM $ 0.0054
+0.00%
$ 5.4 million $ 873
Jul 7, 1 PM $ 0.00544
-0.31%
$ 5.44 million $ 822
Jul 7, 12 PM $ 0.00546
-0.09%
$ 5.46 million $ 639
Jul 7, 9 AM $ 0.00545
+0.14%
$ 5.45 million $ 1,104
Jul 7, 7 AM $ 0.00546
-0.10%
$ 5.46 million $ 1,082
Jul 7, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 986
Jul 7, 5 AM $ 0.00542
-0.03%
$ 5.42 million $ 1,051
Jul 7, 3 AM $ 0.00541
-0.13%
$ 5.41 million $ 1,131
Jul 7, 2 AM $ 0.00541
+0.00%
$ 5.41 million $ 1,494
Jul 7, 12 AM $ 0.00551
+0.00%
$ 5.51 million $ 1,746
Jul 6, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,750
Jul 6, 3 PM $ 0.00544
+0.00%
$ 5.44 million $ 1,969
Jul 6, 2 PM $ 0.0054
+0.01%
$ 5.4 million $ 1,963
Jul 6, 1 PM $ 0.00539
+0.30%
$ 5.39 million $ 2,094
Jul 6, 12 PM $ 0.0054
+0.64%
$ 5.4 million $ 2,066
Jul 6, 11 AM $ 0.00545
-0.04%
$ 5.45 million $ 2,140
Jul 6, 10 AM $ 0.00544
+0.00%
$ 5.44 million $ 1,623
Jul 6, 8 AM $ 0.00556
+0.04%
$ 5.56 million $ 1,642
Jul 6, 7 AM $ 0.00553
-0.22%
$ 5.53 million $ 1,631
Jul 6, 6 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,601
Jul 6, 5 AM $ 0.00551
-0.99%
$ 5.51 million $ 1,567
Jul 6, 4 AM $ 0.00556
-0.21%
$ 5.56 million $ 1,528
Jul 6, 3 AM $ 0.00559
-0.36%
$ 5.59 million $ 1,509
Jul 6, 2 AM $ 0.00562
-0.52%
$ 5.62 million $ 1,090
Jul 6, 1 AM $ 0.00565
-0.05%
$ 5.65 million $ 965
Jul 6, 12 AM $ 0.00563
+0.00%
$ 5.63 million $ 864
Jul 5, 10 PM $ 0.00567
+0.00%
$ 5.67 million $ 833
Jul 5, 4 PM $ 0.00563
-0.45%
$ 5.63 million $ 637
Jul 5, 3 PM $ 0.00565
-0.02%
$ 5.65 million $ 572
Jul 5, 2 PM $ 0.00565
+0.05%
$ 5.65 million $ 578
Jul 5, 1 PM $ 0.00563
+0.00%
$ 5.63 million $ 461
Jul 5, 12 PM $ 0.00561
+0.48%
$ 5.61 million $ 441
Jul 5, 11 AM $ 0.00559
+0.00%
$ 5.59 million $ 443
Jul 5, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 1,827
Jul 5, 4 AM $ 0.00551
+0.00%
$ 5.51 million $ 1,839
Jul 5, 2 AM $ 0.00555
+0.00%
$ 5.55 million $ 1,894
Jul 5, 1 AM $ 0.00559
+0.00%
$ 5.59 million $ 1,863
Jul 4, 3 PM $ 0.00571
+0.91%
$ 5.71 million $ 2,095
Jul 4, 1 PM $ 0.00564
+0.55%
$ 5.64 million $ 2,081
Jul 4, 12 PM $ 0.00561
+0.42%
$ 5.61 million $ 2,031
Jul 4, 9 AM $ 0.00558
+0.00%
$ 5.58 million $ 813
Jul 4, 7 AM $ 0.00569
-0.11%
$ 5.69 million $ 791
Jul 4, 3 AM $ 0.00574
+0.39%
$ 5.74 million $ 746