aidog_agent by Virtuals Historical Data

AIDOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 2,637
Mar 16, 6 AM $ 0.00492
-0.36%
$ 4.92 million $ 2,606
Mar 16, 5 AM $ 0.00495
+0.14%
$ 4.95 million $ 2,577
Mar 16, 4 AM $ 0.00492
+0.42%
$ 4.92 million $ 2,394
Mar 16, 3 AM $ 0.00489
+1.62%
$ 4.89 million $ 1,329
Mar 16, 2 AM $ 0.0048
-0.71%
$ 4.8 million $ 4,541
Mar 16, 1 AM $ 0.00483
+0.21%
$ 4.83 million $ 4,449
Mar 16, 12 AM $ 0.00483
+0.76%
$ 4.83 million $ 4,164
Mar 15, 11 PM $ 0.0048
+1.49%
$ 4.8 million $ 4,016
Mar 15, 10 PM $ 0.00475
+0.00%
$ 4.75 million $ 3,713
Mar 15, 4 PM $ 0.00467
-0.04%
$ 4.67 million $ 3,462
Mar 15, 3 PM $ 0.00467
+0.21%
$ 4.67 million $ 3,424
Mar 15, 2 PM $ 0.00465
+0.44%
$ 4.65 million $ 3,264
Mar 15, 1 PM $ 0.00462
-2.23%
$ 4.62 million $ 2,783
Mar 15, 12 PM $ 0.00474
+0.29%
$ 4.74 million $ 1,366
Mar 15, 11 AM $ 0.00471
+0.06%
$ 4.71 million $ 1,254
Mar 15, 10 AM $ 0.00474
+0.00%
$ 4.74 million $ 1,206
Mar 15, 9 AM $ 0.00473
+0.16%
$ 4.73 million $ 1,172
Mar 15, 8 AM $ 0.00472
+0.47%
$ 4.72 million $ 534
Mar 15, 7 AM $ 0.00471
+0.00%
$ 4.71 million $ 473
Mar 15, 2 AM $ 0.00481
+1.67%
$ 4.81 million $ 1,058
Mar 15, 1 AM $ 0.00467
+0.00%
$ 4.67 million $ 991
Mar 14, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 971
Mar 14, 5 PM $ 0.00458
+0.00%
$ -- $ 891
Mar 14, 4 PM $ 0.00455
-0.09%
$ 4.55 million $ 830
Mar 14, 3 PM $ 0.00455
+0.00%
$ 4.55 million $ 663
Mar 14, 1 PM $ 0.00458
+0.46%
$ 4.58 million $ 637
Mar 14, 10 AM $ 0.00455
-0.12%
$ 4.55 million $ 446
Mar 14, 7 AM $ 0.00456
-0.50%
$ 4.56 million $ 214
Mar 14, 4 AM $ 0.00468
-0.13%
$ 4.68 million $ 93
Mar 14, 3 AM $ 0.00465
+0.00%
$ 4.65 million $ 17,286
Mar 14, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 17,401
Mar 14, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 17,257
Mar 13, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 17,604
Mar 13, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 17,519
Mar 13, 9 PM $ 0.00471
+6.40%
$ 4.71 million $ 12,245
Mar 13, 5 PM $ 0.00452
-0.28%
$ 4.52 million $ 6,732
Mar 13, 4 PM $ 0.00452
-0.65%
$ 4.52 million $ 6,675
Mar 13, 3 PM $ 0.00462
+0.93%
$ 4.62 million $ 6,062
Mar 13, 2 PM $ 0.00458
-3.71%
$ 4.58 million $ 6,058
Mar 13, 1 PM $ 0.00477
+0.11%
$ 4.77 million $ 3,936
Mar 13, 12 PM $ 0.00476
+1.50%
$ 4.76 million $ 2,840
Mar 13, 11 AM $ 0.00467
-0.20%
$ 4.67 million $ 2,600
Mar 13, 10 AM $ 0.00467
+0.70%
$ 4.67 million $ 1,592
Mar 13, 8 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,070
Mar 13, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,051
Mar 13, 6 AM $ 0.00455
-0.24%
$ 4.55 million $ 1,037
Mar 13, 5 AM $ 0.00454
+0.40%
$ 4.54 million $ 820
Mar 13, 3 AM $ 0.00458
+0.70%
$ 4.58 million $ 26
Mar 13, 2 AM $ 0.00455
+0.24%
$ 4.55 million $ 4,118