Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.00628
+0.00%
$6.28 million $5,001
Sep 1, 1 AM $0.00629
+0.00%
$6.29 million $5,482
Aug 31, 11 PM $0.00627
+0.00%
$6.27 million $5,606
Aug 31, 6 PM $0.00615
+0.00%
$6.15 million $3,843
Aug 31, 4 PM $0.00621
+0.53%
$6.21 million $3,857
Aug 31, 3 PM $0.0062
-0.53%
$6.2 million $3,343
Aug 31, 1 PM $0.00619
-0.21%
$6.19 million $3,411
Aug 31, 12 PM $0.00619
-1.78%
$6.19 million $2,133
Aug 31, 11 AM $0.0063
+0.00%
$6.3 million $1,534
Aug 31, 10 AM $0.0063
+0.02%
$6.3 million $1,558
Aug 31, 9 AM $0.00631
+0.00%
$6.31 million $1,632
Aug 31, 8 AM $0.00627
-0.18%
$6.27 million $1,623
Aug 31, 6 AM $0.00631
+0.67%
$6.31 million $1,568
Aug 31, 5 AM $0.00627
+0.22%
$6.27 million $1,562
Aug 31, 4 AM $0.00619
+0.01%
$6.19 million $1,743
Aug 31, 3 AM $0.00617
+0.05%
$6.17 million $1,711
Aug 31, 2 AM $0.00616
+0.89%
$6.16 million $1,674
Aug 31, 1 AM $0.00615
-0.54%
$6.15 million $1,258
Aug 31, 12 AM $0.00619
+1.08%
$6.19 million $1,082
Aug 30, 11 PM $0.00606
-0.82%
$6.06 million $1,030
Aug 30, 10 PM $0.0063
-0.32%
$6.3 million $1,040
Aug 30, 5 PM $0.00646
+0.00%
$6.46 million $946
Aug 30, 4 PM $0.00648
+0.00%
$6.48 million $937
Aug 30, 3 PM $0.00645
+0.74%
$6.45 million $917
Aug 30, 2 PM $0.00645
-0.02%
$6.45 million $862
Aug 30, 1 PM $0.00645
-0.14%
$6.45 million $824
Aug 30, 12 PM $0.00643
+0.04%
$6.43 million $820
Aug 30, 11 AM $0.00642
+0.03%
$6.42 million $666
Aug 30, 10 AM $0.00635
+0.20%
$6.35 million $683
Aug 30, 9 AM $0.00634
+0.04%
$6.34 million $596
Aug 30, 8 AM $0.00638
+0.00%
$6.38 million $2,157
Aug 30, 7 AM $0.00641
+0.00%
$-- $2,229
Aug 30, 6 AM $0.0064
+0.22%
$6.4 million $2,204
Aug 30, 5 AM $0.00635
+0.00%
$6.35 million $2,116
Aug 30, 4 AM $0.00632
+0.00%
$6.32 million $1,962
Aug 30, 2 AM $0.00632
+0.29%
$6.32 million $2,158
Aug 30, 1 AM $0.00631
+0.00%
$6.31 million $2,117
Aug 30, 12 AM $0.00634
+0.07%
$6.34 million $2,101
Aug 29, 11 PM $0.00633
-0.01%
$6.33 million $2,125
Aug 29, 3 PM $0.00634
+0.00%
$6.34 million $4,497
Aug 29, 12 PM $0.00627
+0.48%
$6.27 million $4,602
Aug 29, 11 AM $0.00621
+0.00%
$-- $4,611
Aug 29, 10 AM $0.00622
-0.30%
$6.22 million $4,615
Aug 29, 9 AM $0.00623
+0.83%
$6.23 million $3,470
Aug 29, 8 AM $0.00617
+0.00%
$6.17 million $3,069
Aug 29, 7 AM $0.00619
+0.00%
$6.19 million $3,501
Aug 29, 6 AM $0.00618
-0.21%
$6.18 million $3,513
Aug 29, 4 AM $0.00622
+0.02%
$6.22 million $3,512
Aug 29, 3 AM $0.00623
-0.11%
$6.23 million $3,375
Aug 29, 2 AM $0.00623
-0.02%
$6.23 million $3,338