aidog_agent by Virtuals Historical Data

AIDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00572
-0.84%
$ 5.72 million $ 612
Jul 3, 5 PM $ 0.00568
+0.64%
$ 5.68 million $ 1,285
Jul 3, 4 PM $ 0.00564
-0.35%
$ 5.64 million $ 1,284
Jul 3, 2 PM $ 0.00566
+0.00%
$ 5.66 million $ 1,306
Jul 3, 11 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,260
Jul 3, 10 AM $ 0.00565
+0.00%
$ 5.65 million $ 1,463
Jul 2, 9 PM $ 0.00556
+0.00%
$ 5.56 million $ 3,137
Jul 2, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 3,135
Jul 2, 7 PM $ 0.00561
+0.30%
$ 5.61 million $ 3,029
Jul 2, 4 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,073
Jul 2, 2 PM $ 0.00565
+0.00%
$ 5.65 million $ 3,388
Jul 2, 11 AM $ 0.00559
+0.00%
$ 5.59 million $ 4,112
Jul 2, 9 AM $ 0.00551
+0.00%
$ 5.51 million $ 4,088
Jul 2, 8 AM $ 0.00551
+0.00%
$ 5.51 million $ 4,079
Jul 2, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 5,049
Jul 2, 1 AM $ 0.00553
+0.88%
$ 5.53 million $ 5,013
Jul 1, 5 PM $ 0.00555
+0.18%
$ 5.55 million $ 5,141
Jul 1, 4 PM $ 0.00554
-0.95%
$ 5.54 million $ 5,124
Jul 1, 3 PM $ 0.00556
+0.89%
$ 5.56 million $ 5,039
Jul 1, 2 PM $ 0.00552
+2.56%
$ 5.52 million $ 5,214
Jul 1, 11 AM $ 0.00522
+0.00%
$ 5.22 million $ 3,835
Jul 1, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,719
Jul 1, 6 AM $ 0.00536
+0.00%
$ 5.36 million $ 1,731
Jul 1, 5 AM $ 0.0054
+0.00%
$ 5.4 million $ 1,704
Jul 1, 4 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,700
Jul 1, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,746
Jul 1, 2 AM $ 0.00533
+1.67%
$ 5.33 million $ 1,716
Jul 1, 1 AM $ 0.00522
-1.24%
$ 5.22 million $ 851
Jul 1, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 969
Jun 30, 4 PM $ 0.00528
+0.00%
$ 5.28 million $ 923
Jun 30, 3 PM $ 0.00528
+0.09%
$ 5.28 million $ 841
Jun 30, 2 PM $ 0.00531
+1.28%
$ 5.31 million $ 614
Jun 30, 1 PM $ 0.00522
+0.06%
$ 5.22 million $ 721
Jun 30, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 752
Jun 30, 9 AM $ 0.00534
+0.00%
$ 5.34 million $ 801
Jun 30, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 973
Jun 30, 12 AM $ 0.00544
+0.00%
$ 5.44 million $ 968
Jun 29, 5 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,051
Jun 29, 3 PM $ 0.00541
+0.07%
$ 5.41 million $ 1,110
Jun 29, 2 PM $ 0.00535
-0.69%
$ 5.35 million $ 1,041
Jun 29, 1 PM $ 0.00545
+0.45%
$ 5.45 million $ 1,251
Jun 29, 12 PM $ 0.00549
+0.00%
$ 5.49 million $ 1,265
Jun 29, 11 AM $ 0.00541
+0.00%
$ 5.41 million $ 1,286
Jun 29, 8 AM $ 0.00542
+0.00%
$ 5.42 million $ 1,567
Jun 29, 7 AM $ 0.00542
+0.14%
$ 5.42 million $ 1,547
Jun 29, 4 AM $ 0.00538
-0.87%
$ 5.38 million $ 1,644
Jun 29, 2 AM $ 0.00531
-0.52%
$ 5.31 million $ 1,495
Jun 29, 1 AM $ 0.00533
-0.38%
$ 5.33 million $ 1,397
Jun 29, 12 AM $ 0.00532
+0.21%
$ 5.32 million $ 1,254
Jun 28, 11 PM $ 0.0053
+0.23%
$ 5.3 million $ 1,194