Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.00625
+0.00%
$6.25 million $3,643
Aug 29, 12 AM $0.00637
+0.39%
$6.37 million $3,841
Aug 28, 11 PM $0.00631
-0.02%
$6.31 million $3,787
Aug 28, 10 PM $0.0063
+0.00%
$6.3 million $3,593
Aug 28, 8 PM $0.00625
+0.00%
$6.25 million $3,516
Aug 28, 7 PM $0.00622
+0.00%
$6.22 million $3,497
Aug 28, 5 PM $0.00623
+0.00%
$6.23 million $3,504
Aug 28, 4 PM $0.00627
+0.60%
$6.27 million $3,484
Aug 28, 3 PM $0.0065
-1.20%
$6.5 million $1,559
Aug 28, 2 PM $0.00649
+0.61%
$6.49 million $1,361
Aug 28, 12 PM $0.00652
-0.24%
$6.52 million $1,341
Aug 28, 11 AM $0.00655
+0.22%
$6.55 million $1,297
Aug 28, 9 AM $0.0065
+0.09%
$6.5 million $1,240
Aug 28, 8 AM $0.00653
+0.00%
$-- $827
Aug 28, 7 AM $0.00652
+0.00%
$6.52 million $686
Aug 28, 6 AM $0.00652
+0.00%
$6.52 million $668
Aug 28, 5 AM $0.00649
+0.00%
$-- $675
Aug 28, 2 AM $0.0065
-2.15%
$6.5 million $879
Aug 28, 1 AM $0.00668
-0.44%
$6.68 million $795
Aug 27, 3 PM $0.0067
+0.02%
$6.7 million $2,578
Aug 27, 1 PM $0.00666
+0.00%
$6.66 million $3,526
Aug 27, 12 PM $0.00668
+0.07%
$6.68 million $3,517
Aug 27, 9 AM $0.00685
-0.84%
$6.85 million $3,769
Aug 27, 7 AM $0.00673
+0.00%
$6.73 million $3,756
Aug 27, 5 AM $0.00667
+0.06%
$6.67 million $3,747
Aug 27, 4 AM $0.00675
+0.00%
$6.75 million $3,763
Aug 27, 3 AM $0.00676
+0.00%
$6.76 million $5,721
Aug 27, 2 AM $0.00679
-0.32%
$6.79 million $5,732
Aug 27, 1 AM $0.00682
+0.27%
$6.82 million $7,996
Aug 26, 11 PM $0.00684
+1.52%
$6.84 million $9,676
Aug 26, 10 PM $0.00669
+0.00%
$6.69 million $9,020
Aug 26, 4 PM $0.00649
+0.21%
$6.49 million $8,665
Aug 26, 3 PM $0.00656
+0.97%
$6.56 million $8,776
Aug 26, 2 PM $0.00659
-1.65%
$6.59 million $9,438
Aug 26, 1 PM $0.00674
+0.00%
$6.74 million $10,776
Aug 26, 12 PM $0.00683
+0.63%
$6.83 million $10,752
Aug 26, 11 AM $0.00683
+0.00%
$6.83 million $10,965
Aug 26, 10 AM $0.00691
+0.05%
$6.91 million $11,546
Aug 26, 9 AM $0.00677
-0.06%
$6.77 million $11,207
Aug 26, 4 AM $0.00679
+0.00%
$6.79 million $13,308
Aug 26, 3 AM $0.00683
-1.87%
$6.83 million $11,295
Aug 26, 2 AM $0.00707
+3.41%
$7.07 million $9,550
Aug 26, 1 AM $0.00683
+0.00%
$6.83 million $8,631
Aug 26, 12 AM $0.00669
-0.33%
$6.69 million $7,505
Aug 25, 11 PM $0.00672
+0.00%
$6.72 million $6,513
Aug 25, 10 PM $0.00674
+0.00%
$6.74 million $6,567
Aug 25, 6 PM $0.00682
+0.00%
$6.82 million $6,591
Aug 25, 5 PM $0.00677
+0.00%
$6.77 million $5,889
Aug 25, 4 PM $0.00687
-0.95%
$6.87 million $5,895
Aug 25, 3 PM $0.00689
-0.47%
$6.89 million $5,859