aidog_agent by Virtuals Historical Data

AIDOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00458
+0.70%
$ 4.58 million $ 26
Mar 13, 2 AM $ 0.00455
+0.24%
$ 4.55 million $ 4,118
Mar 13, 1 AM $ 0.00454
+0.00%
$ 4.54 million $ 2,865
Mar 12, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 2,738
Mar 12, 10 PM $ 0.00443
+0.00%
$ 4.43 million $ 2,717
Mar 12, 4 PM $ 0.00436
+0.00%
$ -- $ 2,645
Mar 12, 3 PM $ 0.00435
+0.34%
$ 4.35 million $ 2,626
Mar 12, 2 PM $ 0.00434
-1.72%
$ 4.34 million $ 2,589
Mar 12, 1 PM $ 0.00439
-0.85%
$ 4.39 million $ 1,949
Mar 12, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,539
Mar 12, 9 AM $ 0.00435
+1.37%
$ 4.35 million $ 553
Mar 12, 6 AM $ 0.00423
+0.75%
$ 4.23 million $ 711
Mar 12, 4 AM $ 0.00419
+0.00%
$ 4.19 million $ 654
Mar 12, 3 AM $ 0.00418
-0.07%
$ 4.18 million $ 630
Mar 12, 2 AM $ 0.00419
-0.58%
$ 4.19 million $ 1,664
Oct 9, 9 AM $ 0.00666
+0.34%
$ 6.66 million $ 60,144
Oct 9, 8 AM $ 0.00664
-3.03%
$ 6.65 million $ 59,979
Oct 9, 7 AM $ 0.00685
+0.20%
$ 6.85 million $ 59,370
Oct 9, 6 AM $ 0.00684
-1.09%
$ 6.84 million $ 54,685
Oct 9, 5 AM $ 0.00691
+0.89%
$ 6.91 million $ 53,274
Oct 9, 4 AM $ 0.00685
-0.80%
$ 6.85 million $ 47,184
Oct 9, 3 AM $ 0.00691
-0.52%
$ 6.91 million $ 46,813
Oct 9, 2 AM $ 0.00698
-0.28%
$ 6.98 million $ 47,387
Oct 9, 1 AM $ 0.00704
-0.18%
$ 7.04 million $ 46,171
Oct 8, 9 PM $ 0.00709
+0.00%
$ 7.09 million $ 41,680
Oct 8, 8 PM $ 0.00706
+0.00%
$ 7.06 million $ 41,548
Oct 8, 6 PM $ 0.00711
-0.37%
$ 7.11 million $ 41,693
Oct 8, 5 PM $ 0.007
+0.91%
$ 7 million $ 40,527
Oct 8, 4 PM $ 0.00694
+0.29%
$ 6.94 million $ 40,468
Oct 8, 3 PM $ 0.00693
-0.42%
$ 6.99 million $ 40,189
Oct 8, 2 PM $ 0.00696
+0.65%
$ 6.96 million $ 38,461
Oct 8, 1 PM $ 0.00691
+1.21%
$ 6.91 million $ 37,768
Oct 8, 12 PM $ 0.00683
+0.07%
$ 6.83 million $ 36,641
Oct 8, 11 AM $ 0.00683
-0.04%
$ 6.82 million $ 36,059
Oct 8, 10 AM $ 0.00683
+1.24%
$ 6.83 million $ 33,542
Oct 8, 9 AM $ 0.00674
-0.84%
$ 6.74 million $ 33,345
Oct 8, 8 AM $ 0.00679
+1.95%
$ 6.79 million $ 32,067
Oct 8, 7 AM $ 0.00667
+0.83%
$ 6.67 million $ 30,279
Oct 8, 6 AM $ 0.00662
-0.29%
$ 6.62 million $ 29,977
Oct 8, 5 AM $ 0.00663
-0.71%
$ 6.63 million $ 29,944
Oct 8, 4 AM $ 0.00667
+0.43%
$ 6.67 million $ 29,927
Oct 8, 3 AM $ 0.00663
-1.76%
$ 6.63 million $ 29,993
Oct 8, 2 AM $ 0.00674
+0.54%
$ 6.74 million $ 28,769
Oct 8, 1 AM $ 0.0067
+0.11%
$ 6.7 million $ 26,289
Oct 8, 12 AM $ 0.0067
-2.23%
$ 6.7 million $ 25,556
Oct 7, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 18,123
Oct 7, 8 PM $ 0.00692
+0.69%
$ 6.92 million $ 17,725
Oct 7, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 17,705
Oct 7, 6 PM $ 0.00689
-0.65%
$ 6.89 million $ 17,633
Oct 7, 5 PM $ 0.00695
-0.30%
$ 6.95 million $ 17,726