Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.00689
-0.47%
$6.89 million $5,859
Aug 25, 2 PM $0.00693
+1.05%
$6.93 million $11,529
Aug 25, 1 PM $0.00679
-1.43%
$6.79 million $11,148
Aug 25, 12 PM $0.00709
-0.37%
$7.09 million $9,884
Aug 25, 11 AM $0.00718
+0.00%
$7.18 million $9,284
Aug 25, 9 AM $0.00731
+0.00%
$7.31 million $10,582
Aug 25, 8 AM $0.00727
+0.53%
$7.27 million $10,426
Aug 25, 6 AM $0.0074
-1.48%
$7.4 million $10,906
Aug 25, 5 AM $0.00745
+0.00%
$7.45 million $8,855
Aug 25, 4 AM $0.00736
-0.56%
$7.36 million $8,919
Aug 25, 2 AM $0.00746
+0.01%
$7.46 million $8,838
Aug 25, 1 AM $0.00728
+0.00%
$7.28 million $8,846
Aug 25, 12 AM $0.00731
-0.10%
$7.31 million $8,887
Aug 24, 5 PM $0.00713
+0.00%
$7.13 million $9,142
Aug 24, 4 PM $0.00743
+0.79%
$7.43 million $9,142
Aug 24, 3 PM $0.00751
+3.15%
$7.51 million $8,694
Aug 24, 2 PM $0.00705
+1.41%
$7.05 million $4,296
Aug 24, 1 PM $0.00706
+0.46%
$7.06 million $2,778
Aug 24, 12 PM $0.00713
+0.00%
$7.13 million $7,289
Aug 24, 11 AM $0.00692
+0.52%
$6.92 million $7,488
Aug 24, 10 AM $0.0071
+0.00%
$7.1 million $6,278
Aug 24, 9 AM $0.00674
+0.95%
$6.74 million $6,300
Aug 24, 7 AM $0.00659
+0.00%
$6.59 million $5,936
Aug 24, 6 AM $0.00656
+0.00%
$6.56 million $6,012
Aug 24, 5 AM $0.00658
+0.00%
$6.58 million $6,152
Aug 24, 4 AM $0.00658
+1.40%
$6.58 million $6,149
Aug 24, 3 AM $0.00651
-0.10%
$6.51 million $6,043
Aug 24, 2 AM $0.00646
+0.00%
$6.46 million $6,132
Aug 24, 1 AM $0.00657
-2.62%
$6.57 million $6,151
Aug 23, 10 PM $0.00676
+0.45%
$6.76 million $6,005
Aug 23, 8 PM $0.0068
+0.00%
$6.8 million $5,838
Aug 23, 5 PM $0.00662
+0.00%
$6.62 million $6,004
Aug 23, 4 PM $0.00663
-0.15%
$6.63 million $6,011
Aug 23, 3 PM $0.00666
+1.66%
$6.66 million $5,981
Aug 23, 2 PM $0.00656
+0.75%
$6.56 million $5,802
Aug 23, 1 PM $0.00646
+1.76%
$6.46 million $5,561
Aug 23, 12 PM $0.00636
-1.52%
$6.36 million $5,214
Aug 23, 11 AM $0.00649
+1.01%
$6.49 million $1,086
Aug 23, 10 AM $0.0064
+0.48%
$6.4 million $1,015
Aug 23, 8 AM $0.00636
+0.32%
$6.36 million $2,128
Aug 23, 6 AM $0.00624
+0.35%
$6.24 million $2,208
Aug 23, 5 AM $0.00618
+0.30%
$6.18 million $2,023
Aug 23, 2 AM $0.00638
-0.33%
$6.38 million $2,456
Aug 23, 1 AM $0.00647
+0.00%
$6.47 million $2,421
Aug 23, 12 AM $0.00652
+0.85%
$6.52 million $2,401
Aug 22, 8 PM $0.00653
+0.00%
$6.53 million $2,764
Aug 22, 5 PM $0.00653
+0.00%
$6.53 million $2,804
Aug 22, 4 PM $0.00646
+0.00%
$6.46 million $3,090
Aug 22, 3 PM $0.00636
+0.00%
$6.36 million $5,538
Aug 22, 2 PM $0.00636
-0.39%
$6.36 million $5,534