aidog_agent by Virtuals Historical Data

AIDOG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00695
-0.30%
$ 6.95 million $ 17,726
Oct 7, 4 PM $ 0.00693
+0.69%
$ 6.93 million $ 16,578
Oct 7, 3 PM $ 0.00687
-2.30%
$ 6.87 million $ 16,519
Oct 7, 2 PM $ 0.00705
-2.86%
$ 7.05 million $ 16,347
Oct 7, 1 PM $ 0.00725
-2.27%
$ 7.25 million $ 14,522
Oct 7, 12 PM $ 0.00736
+0.00%
$ 7.39 million $ 10,390
Oct 7, 11 AM $ 0.00737
+0.23%
$ 7.37 million $ 10,157
Oct 7, 10 AM $ 0.00736
+1.20%
$ 7.36 million $ 9,734
Oct 7, 9 AM $ 0.00728
+0.63%
$ 7.28 million $ 9,739
Oct 7, 7 AM $ 0.00726
+0.00%
$ 7.26 million $ 7,983
Oct 7, 6 AM $ 0.00734
-1.75%
$ 7.34 million $ 7,983
Oct 7, 5 AM $ 0.00743
+0.27%
$ 7.43 million $ 10,575
Oct 7, 4 AM $ 0.00732
+0.23%
$ 7.32 million $ 10,506
Oct 7, 3 AM $ 0.00725
-0.55%
$ 7.25 million $ 10,446
Oct 7, 2 AM $ 0.00729
-0.85%
$ 7.29 million $ 11,323
Oct 7, 1 AM $ 0.00737
-0.47%
$ 7.37 million $ 14,877
Oct 7, 12 AM $ 0.00737
-0.43%
$ 7.37 million $ 16,304
Oct 6, 11 PM $ 0.00741
+0.22%
$ 7.41 million $ 22,815
Oct 6, 10 PM $ 0.00737
-0.51%
$ 7.37 million $ 23,063
Oct 6, 9 PM $ 0.00739
-0.06%
$ 7.39 million $ 23,051
Oct 6, 8 PM $ 0.0074
+0.05%
$ 7.4 million $ 23,021
Oct 6, 7 PM $ 0.00742
-0.15%
$ 7.42 million $ 23,178
Oct 6, 6 PM $ 0.00743
+0.51%
$ 7.43 million $ 33,719
Oct 6, 5 PM $ 0.00742
+1.22%
$ 7.42 million $ 45,879
Oct 6, 4 PM $ 0.00733
+1.95%
$ 7.33 million $ 45,344
Oct 6, 3 PM $ 0.00719
+0.47%
$ 7.19 million $ 43,363
Oct 6, 2 PM $ 0.00715
+1.35%
$ 7.15 million $ 42,944
Oct 6, 1 PM $ 0.00708
+0.23%
$ 7.08 million $ 45,263
Oct 6, 12 PM $ 0.00706
+0.70%
$ 7.06 million $ 45,105
Oct 6, 11 AM $ 0.007
+0.07%
$ 7 million $ 44,468
Oct 6, 10 AM $ 0.007
-0.01%
$ 7 million $ 44,214
Oct 6, 9 AM $ 0.00699
+0.84%
$ 6.99 million $ 44,861
Oct 6, 8 AM $ 0.00692
+0.48%
$ 6.92 million $ 44,168
Oct 6, 7 AM $ 0.00692
-0.06%
$ 6.92 million $ 48,821
Oct 6, 6 AM $ 0.00691
+0.64%
$ 6.91 million $ 48,340
Oct 6, 5 AM $ 0.00687
+0.47%
$ 6.87 million $ 48,043
Oct 6, 4 AM $ 0.00689
+0.55%
$ 6.89 million $ 49,397
Oct 6, 3 AM $ 0.00686
+1.33%
$ 6.86 million $ 53,321
Oct 6, 2 AM $ 0.00678
-0.44%
$ 6.78 million $ 53,281
Oct 6, 1 AM $ 0.00681
+1.95%
$ 6.81 million $ 51,997
Oct 6, 12 AM $ 0.00669
+0.80%
$ 6.69 million $ 48,421
Oct 5, 11 PM $ 0.00664
+0.68%
$ 6.64 million $ 48,364
Oct 5, 10 PM $ 0.00657
-0.29%
$ 6.57 million $ 45,377
Oct 5, 9 PM $ 0.00657
-0.65%
$ 6.57 million $ 45,393
Oct 5, 8 PM $ 0.00659
+0.04%
$ 6.59 million $ 45,205
Oct 5, 7 PM $ 0.00663
-0.85%
$ 6.63 million $ 45,336
Oct 5, 6 PM $ 0.00665
-5.22%
$ 6.65 million $ 47,453
Oct 5, 5 PM $ 0.00703
-2.68%
$ 7.03 million $ 34,920
Oct 5, 4 PM $ 0.00722
+0.20%
$ 7.22 million $ 27,662
Oct 5, 3 PM $ 0.00719
-0.03%
$ 7.19 million $ 31,952