aidog_agent by Virtuals Historical Data

AIDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0053
+0.23%
$ 5.3 million $ 1,194
Jun 28, 4 PM $ 0.00539
+0.66%
$ 5.39 million $ 1,171
Jun 28, 3 PM $ 0.00536
-0.31%
$ 5.36 million $ 1,135
Jun 28, 2 PM $ 0.00537
+0.58%
$ 5.37 million $ 1,100
Jun 28, 1 PM $ 0.00533
+0.28%
$ 5.33 million $ 780
Jun 28, 12 PM $ 0.00535
+0.37%
$ 5.35 million $ 736
Jun 28, 11 AM $ 0.00531
-0.14%
$ 5.31 million $ 683
Jun 28, 10 AM $ 0.0053
+0.00%
$ -- $ 653
Jun 28, 9 AM $ 0.00535
+0.11%
$ 5.35 million $ 633
Jun 28, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 341
Jun 28, 5 AM $ 0.00526
-0.74%
$ 5.26 million $ 268
Jun 28, 3 AM $ 0.00529
+0.00%
$ 5.29 million $ 242
Jun 28, 1 AM $ 0.00529
+0.00%
$ 5.29 million $ 218
Jun 28, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 239
Jun 27, 11 PM $ 0.0053
+0.06%
$ 5.3 million $ 244
Jun 27, 5 PM $ 0.00542
+0.00%
$ 5.42 million $ 230
Jun 27, 4 PM $ 0.00544
+0.00%
$ 5.44 million $ 216
Jun 27, 2 PM $ 0.00534
+0.00%
$ 5.34 million $ 291
Jun 27, 9 AM $ 0.00528
+0.00%
$ 5.28 million $ 2,051
Jun 27, 8 AM $ 0.00529
+0.00%
$ 5.29 million $ 2,032
Jun 27, 12 AM $ 0.00519
-0.98%
$ 5.19 million $ 2,775
Jun 26, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 2,851
Jun 26, 2 PM $ 0.00517
+1.37%
$ 5.17 million $ 3,484
Jun 26, 11 AM $ 0.00515
-0.11%
$ 5.15 million $ 3,394
Jun 26, 10 AM $ 0.00515
-1.74%
$ 5.15 million $ 3,413
Jun 26, 7 AM $ 0.00531
+0.97%
$ 5.31 million $ 1,915
Jun 26, 6 AM $ 0.00517
+0.06%
$ 5.17 million $ 1,796
Jun 26, 4 AM $ 0.00518
+0.39%
$ 5.18 million $ 1,725
Jun 26, 3 AM $ 0.00506
-0.11%
$ 5.06 million $ 1,666
Jun 26, 2 AM $ 0.00504
-2.30%
$ 5.04 million $ 1,533
Jun 26, 1 AM $ 0.00515
-1.22%
$ 5.15 million $ 1,498
Jun 26, 12 AM $ 0.00519
+0.00%
$ -- $ 2,918
Jun 25, 11 PM $ 0.00519
+0.00%
$ 5.19 million $ 2,824
Jun 25, 7 PM $ 0.00507
-0.92%
$ 5.07 million $ 3,003
Jun 25, 3 PM $ 0.00512
-0.21%
$ 5.12 million $ 7,288
Jun 25, 2 PM $ 0.00511
-4.67%
$ 5.11 million $ 6,941
Jun 25, 1 PM $ 0.00538
+0.81%
$ 5.38 million $ 7,529
Jun 25, 11 AM $ 0.00535
+0.00%
$ 5.35 million $ 7,619
Jun 25, 10 AM $ 0.00537
+0.02%
$ 5.37 million $ 7,502
Jun 25, 7 AM $ 0.00546
+0.00%
$ -- $ 7,744
Jun 25, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 7,787
Jun 25, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 7,533
Jun 25, 2 AM $ 0.00547
+0.00%
$ 5.47 million $ 7,526
Jun 25, 1 AM $ 0.00548
-0.77%
$ 5.48 million $ 6,955
Jun 24, 10 PM $ 0.00551
+0.00%
$ 5.51 million $ 6,004
Jun 24, 8 PM $ 0.00542
+2.08%
$ 5.42 million $ 5,837
Jun 24, 7 PM $ 0.00529
-0.38%
$ 5.29 million $ 5,663
Jun 24, 6 PM $ 0.00531
+3.99%
$ 5.31 million $ 1,684
Jun 24, 5 PM $ 0.00515
-0.62%
$ 5.15 million $ 1,279
Jun 24, 4 PM $ 0.00532
+0.75%
$ 5.32 million $ 1,293