aidog_agent by Virtuals Historical Data

AIDOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,842
Apr 30, 3 AM $ 0.00489
+0.34%
$ 4.89 million $ 1,841
Apr 30, 2 AM $ 0.00497
+0.42%
$ 4.97 million $ 1,830
Apr 30, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,388
Apr 29, 4 PM $ 0.00482
-1.05%
$ 4.82 million $ 1,088
Apr 29, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 1,142
Apr 29, 2 PM $ 0.00492
-0.39%
$ 4.92 million $ 1,147
Apr 29, 1 PM $ 0.00491
-0.95%
$ 4.91 million $ 1,498
Apr 29, 12 PM $ 0.00496
-1.38%
$ 4.96 million $ 1,702
Apr 29, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,554
Apr 29, 10 AM $ 0.00509
+0.49%
$ 5.09 million $ 1,295
Apr 29, 9 AM $ 0.005
+0.83%
$ 5 million $ 893
Apr 29, 5 AM $ 0.005
+0.00%
$ 5 million $ 1,238
Apr 29, 4 AM $ 0.00496
+0.00%
$ 4.96 million $ 1,277
Apr 28, 3 PM $ 0.00482
+0.63%
$ 4.82 million $ 1,333
Apr 28, 2 PM $ 0.00478
-0.42%
$ 4.78 million $ 1,345
Apr 28, 1 PM $ 0.0048
-0.10%
$ 4.8 million $ 1,325
Apr 28, 12 PM $ 0.0048
-0.31%
$ 4.8 million $ 1,264
Apr 28, 11 AM $ 0.00483
+0.00%
$ 4.83 million $ 1,286
Apr 28, 10 AM $ 0.00483
+0.00%
$ 4.83 million $ 1,379
Apr 28, 7 AM $ 0.00481
-0.55%
$ 4.81 million $ 1,399
Apr 28, 6 AM $ 0.00486
-0.50%
$ 4.86 million $ 1,767
Apr 28, 5 AM $ 0.00487
+0.37%
$ 4.87 million $ 1,835
Apr 28, 1 AM $ 0.00492
+0.42%
$ 4.92 million $ 3,571
Apr 28, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 3,787
Apr 27, 4 PM $ 0.0048
-0.32%
$ -- $ 17,405
Apr 27, 3 PM $ 0.00482
-2.37%
$ 4.82 million $ 17,422
Apr 27, 2 PM $ 0.00497
+1.93%
$ 4.97 million $ 17,772
Apr 27, 1 PM $ 0.00488
-0.44%
$ 4.88 million $ 17,502
Apr 27, 12 PM $ 0.0049
+0.23%
$ 4.9 million $ 17,326
Apr 27, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 17,342
Apr 27, 8 AM $ 0.00487
-0.22%
$ 4.87 million $ 17,282
Apr 27, 7 AM $ 0.00488
-0.15%
$ 4.88 million $ 17,390
Apr 27, 6 AM $ 0.00487
-0.69%
$ 4.87 million $ 16,733
Apr 27, 5 AM $ 0.00492
-3.82%
$ 4.92 million $ 16,895
Apr 27, 4 AM $ 0.00511
+0.00%
$ 5.11 million $ 17,465
Apr 27, 3 AM $ 0.00511
+0.55%
$ 5.11 million $ 17,478
Apr 27, 2 AM $ 0.00508
+1.07%
$ 5.08 million $ 16,928
Apr 27, 1 AM $ 0.00501
+1.59%
$ 5.01 million $ 15,267
Apr 27, 12 AM $ 0.00493
+0.72%
$ 4.93 million $ 14,888
Apr 26, 11 PM $ 0.0049
+0.84%
$ 4.9 million $ 14,611
Apr 26, 4 PM $ 0.00518
+0.13%
$ 5.18 million $ 916
Apr 26, 3 PM $ 0.00517
-0.26%
$ 5.17 million $ 918
Apr 26, 2 PM $ 0.00518
+0.47%
$ 5.18 million $ 789
Apr 26, 1 PM $ 0.00516
+0.18%
$ 5.16 million $ 706
Apr 26, 12 PM $ 0.00515
-0.62%
$ 5.15 million $ 681
Apr 26, 11 AM $ 0.00518
+0.21%
$ 5.18 million $ 702
Apr 26, 10 AM $ 0.00516
+0.03%
$ 5.16 million $ 707
Apr 26, 9 AM $ 0.00516
+0.00%
$ 5.16 million $ 641
Apr 26, 8 AM $ 0.00512
+0.16%
$ 5.12 million $ 620