aidog_agent by Virtuals Historical Data

AIDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00528
-1.50%
$ 5.28 million $ 1,121
Jun 24, 2 PM $ 0.00537
+0.69%
$ 5.37 million $ 1,676
Jun 24, 1 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,691
Jun 24, 10 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,006
Jun 24, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,022
Jun 24, 2 AM $ 0.00553
-0.08%
$ 5.53 million $ 2,278
Jun 23, 7 PM $ 0.00545
+0.00%
$ 5.45 million $ 9,169
Jun 23, 4 PM $ 0.00543
+0.00%
$ 5.43 million $ 8,967
Jun 23, 3 PM $ 0.00541
-0.70%
$ 5.41 million $ 9,211
Jun 23, 2 PM $ 0.00549
+0.72%
$ 5.49 million $ 8,916
Jun 23, 1 PM $ 0.00543
+0.67%
$ 5.43 million $ 8,878
Jun 23, 12 PM $ 0.00539
-0.46%
$ 5.39 million $ 8,664
Jun 23, 11 AM $ 0.00539
+0.23%
$ 5.39 million $ 8,632
Jun 23, 10 AM $ 0.00538
+0.33%
$ 5.38 million $ 8,633
Jun 23, 9 AM $ 0.00536
-0.26%
$ 5.36 million $ 8,613
Jun 23, 8 AM $ 0.00543
-0.18%
$ 5.43 million $ 8,738
Jun 23, 7 AM $ 0.00543
+0.00%
$ 5.43 million $ 8,714
Jun 23, 6 AM $ 0.00542
-1.42%
$ 5.42 million $ 8,824
Jun 23, 2 AM $ 0.00559
+0.00%
$ -- $ 7,864
Jun 23, 1 AM $ 0.00561
+0.59%
$ 5.61 million $ 9,602
Jun 23, 12 AM $ 0.00557
-0.16%
$ 5.57 million $ 9,574
Jun 22, 9 PM $ 0.0056
+0.00%
$ 5.6 million $ 3,653
Jun 22, 4 PM $ 0.00547
-0.73%
$ 5.47 million $ 3,590
Jun 22, 3 PM $ 0.00551
+0.17%
$ 5.51 million $ 3,453
Jun 22, 2 PM $ 0.00555
-0.20%
$ 5.55 million $ 3,410
Jun 22, 1 PM $ 0.00555
+0.00%
$ 5.55 million $ 3,104
Jun 22, 12 PM $ 0.00554
+0.76%
$ 5.54 million $ 3,213
Jun 22, 11 AM $ 0.00549
+0.01%
$ 5.49 million $ 3,082
Jun 22, 10 AM $ 0.00547
+0.00%
$ 5.47 million $ 3,034
Jun 22, 9 AM $ 0.00547
+0.00%
$ 5.47 million $ 3,144
Jun 22, 8 AM $ 0.00547
-0.07%
$ 5.47 million $ 3,124
Jun 22, 7 AM $ 0.00548
+0.78%
$ 5.48 million $ 3,128
Jun 22, 5 AM $ 0.00543
+0.00%
$ 5.43 million $ 3,022
Jun 22, 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 3,009
Jun 22, 3 AM $ 0.00545
-0.78%
$ 5.45 million $ 2,995
Jun 22, 2 AM $ 0.00549
-0.69%
$ 5.49 million $ 2,941
Jun 22, 1 AM $ 0.00553
+2.91%
$ 5.53 million $ 2,987
Jun 22, 12 AM $ 0.00537
+1.73%
$ 5.37 million $ 1,182
Jun 21, 11 PM $ 0.00531
-0.45%
$ 5.31 million $ 1,082
Jun 21, 10 PM $ 0.00533
-0.11%
$ 5.33 million $ 1,042
Jun 21, 4 PM $ 0.00542
-0.49%
$ 5.42 million $ 1,128
Jun 21, 3 PM $ 0.00545
+0.46%
$ 5.45 million $ 1,184
Jun 21, 2 PM $ 0.00542
-0.09%
$ 5.42 million $ 1,192
Jun 21, 1 PM $ 0.00542
+0.28%
$ 5.42 million $ 1,024
Jun 21, 12 PM $ 0.0054
-0.43%
$ 5.4 million $ 917
Jun 21, 11 AM $ 0.00542
+0.00%
$ 5.42 million $ 1,363
Jun 21, 10 AM $ 0.00546
+0.00%
$ 5.46 million $ 1,321
Jun 21, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 1,213
Jun 21, 8 AM $ 0.00539
+0.00%
$ 5.39 million $ 1,193
Jun 21, 3 AM $ 0.00548
+0.75%
$ 5.48 million $ 1,351