aidog_agent by Virtuals Historical Data

AIDOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00719
-0.03%
$ 7.19 million $ 31,952
Oct 5, 2 PM $ 0.00728
-0.60%
$ 7.28 million $ 34,310
Oct 5, 1 PM $ 0.00732
+0.84%
$ 7.32 million $ 34,180
Oct 5, 12 PM $ 0.00728
-0.05%
$ 7.28 million $ 36,441
Oct 5, 11 AM $ 0.00732
+0.32%
$ 7.32 million $ 38,844
Oct 5, 10 AM $ 0.00734
-0.72%
$ 7.34 million $ 40,943
Oct 5, 9 AM $ 0.00746
-0.46%
$ 7.46 million $ 42,394
Oct 5, 8 AM $ 0.00749
-0.32%
$ 7.49 million $ 42,320
Oct 5, 7 AM $ 0.00752
+1.05%
$ 7.52 million $ 37,947
Oct 5, 6 AM $ 0.00744
+0.42%
$ 7.44 million $ 35,913
Oct 5, 5 AM $ 0.00741
+1.81%
$ 7.41 million $ 33,111
Oct 5, 4 AM $ 0.0073
-1.75%
$ 7.3 million $ 24,566
Oct 5, 3 AM $ 0.0074
+0.96%
$ 7.4 million $ 24,935
Oct 5, 2 AM $ 0.00722
+0.48%
$ 7.22 million $ 21,611
Oct 5, 1 AM $ 0.00721
+0.12%
$ 7.21 million $ 21,115
Oct 5, 12 AM $ 0.00728
+0.75%
$ 7.28 million $ 20,913
Oct 4, 11 PM $ 0.00723
-0.13%
$ 7.23 million $ 21,459
Oct 4, 10 PM $ 0.00722
+0.73%
$ 7.22 million $ 21,265
Oct 4, 9 PM $ 0.00722
+0.27%
$ 7.22 million $ 21,181
Oct 4, 8 PM $ 0.00717
+0.53%
$ 7.17 million $ 21,243
Oct 4, 7 PM $ 0.00717
+0.72%
$ 7.17 million $ 20,955
Oct 4, 6 PM $ 0.00716
+0.00%
$ 7.16 million $ 21,946
Oct 4, 5 PM $ 0.00717
+0.96%
$ 7.17 million $ 22,011
Oct 4, 4 PM $ 0.00707
+0.20%
$ 7.07 million $ 21,734
Oct 4, 3 PM $ 0.00714
-2.20%
$ 7.14 million $ 17,699
Oct 4, 2 PM $ 0.00731
+0.89%
$ 7.31 million $ 15,488
Oct 4, 1 PM $ 0.00732
+1.23%
$ 7.32 million $ 12,116
Oct 4, 12 PM $ 0.00727
+0.69%
$ 7.27 million $ 11,968
Oct 4, 11 AM $ 0.00722
+0.26%
$ 7.22 million $ 10,326
Oct 4, 10 AM $ 0.00726
-0.51%
$ 7.26 million $ 10,763
Oct 4, 9 AM $ 0.00729
+0.79%
$ 7.29 million $ 10,747
Oct 4, 8 AM $ 0.0073
-0.78%
$ 7.3 million $ 19,997
Oct 4, 7 AM $ 0.00741
-0.12%
$ 7.41 million $ 20,281
Oct 4, 6 AM $ 0.00742
+1.47%
$ 7.42 million $ 20,302
Oct 4, 5 AM $ 0.00735
+0.62%
$ 7.35 million $ 20,144
Oct 4, 4 AM $ 0.00732
-0.04%
$ 7.32 million $ 20,122
Oct 4, 3 AM $ 0.00733
-0.25%
$ 7.33 million $ 20,145
Oct 4, 2 AM $ 0.00734
-0.35%
$ 7.34 million $ 20,260
Oct 4, 1 AM $ 0.00737
-0.88%
$ 7.37 million $ 20,368
Oct 4, 12 AM $ 0.00745
-0.09%
$ 7.45 million $ 20,574
Oct 3, 11 PM $ 0.00746
+0.05%
$ 7.46 million $ 19,893
Oct 3, 10 PM $ 0.00746
+0.20%
$ 7.46 million $ 20,189
Oct 3, 9 PM $ 0.00747
+0.47%
$ 7.47 million $ 20,302
Oct 3, 8 PM $ 0.0074
-0.76%
$ 7.4 million $ 20,044
Oct 3, 7 PM $ 0.00744
+0.00%
$ 7.44 million $ 20,101
Oct 3, 6 PM $ 0.00742
+0.66%
$ 7.42 million $ 19,985
Oct 3, 5 PM $ 0.00737
-2.77%
$ 7.37 million $ 21,866
Oct 3, 4 PM $ 0.00752
+1.28%
$ 7.52 million $ 24,036
Oct 3, 3 PM $ 0.00736
+1.04%
$ 7.36 million $ 23,189
Oct 3, 2 PM $ 0.00728
-0.56%
$ 7.28 million $ 23,871