aidog_agent by Virtuals Historical Data

AIDOG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00516
+0.00%
$ 5.16 million $ 641
Apr 26, 8 AM $ 0.00512
+0.16%
$ 5.12 million $ 620
Apr 26, 1 AM $ 0.00502
+0.00%
$ 5.02 million $ 366
Apr 25, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 5,799
Apr 25, 12 PM $ 0.00507
+0.00%
$ 5.07 million $ 5,768
Apr 25, 10 AM $ 0.00512
+0.01%
$ 5.12 million $ 5,971
Apr 25, 1 AM $ 0.00507
+0.09%
$ 5.07 million $ 8,669
Apr 25, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 8,775
Apr 24, 2 PM $ 0.00516
-0.58%
$ 5.16 million $ 6,421
Apr 24, 1 PM $ 0.00519
-1.60%
$ 5.19 million $ 6,058
Apr 24, 12 PM $ 0.00528
+0.17%
$ 5.28 million $ 3,535
Apr 24, 11 AM $ 0.00527
+1.27%
$ 5.27 million $ 3,420
Apr 24, 8 AM $ 0.00519
+0.00%
$ 5.19 million $ 3,585
Apr 24, 7 AM $ 0.00519
+1.20%
$ 5.19 million $ 3,567
Apr 24, 6 AM $ 0.00508
+0.00%
$ 5.08 million $ 1,649
Apr 24, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,657
Apr 23, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 3,078
Apr 23, 3 PM $ 0.00509
+1.15%
$ 5.09 million $ 3,128
Apr 23, 2 PM $ 0.00502
+0.13%
$ 5.02 million $ 3,054
Apr 23, 11 AM $ 0.00496
+0.13%
$ 4.96 million $ 4,887
Apr 23, 10 AM $ 0.00495
-0.69%
$ 4.95 million $ 4,885
Apr 23, 6 AM $ 0.00498
+0.00%
$ 4.98 million $ 4,526
Apr 23, 4 AM $ 0.00496
+0.00%
$ 4.96 million $ 9,024
Apr 23, 3 AM $ 0.00496
-0.45%
$ 4.96 million $ 8,965
Apr 23, 1 AM $ 0.00506
+0.00%
$ 5.06 million $ 8,258
Apr 22, 4 PM $ 0.0052
-0.54%
$ 5.2 million $ 7,703
Apr 22, 3 PM $ 0.00524
+0.00%
$ 5.24 million $ 7,620
Apr 22, 2 PM $ 0.00526
+0.04%
$ 5.26 million $ 7,671
Apr 22, 1 PM $ 0.00524
+0.13%
$ 5.24 million $ 7,629
Apr 22, 12 PM $ 0.00525
-0.17%
$ 5.25 million $ 7,560
Apr 22, 7 AM $ 0.0052
+0.00%
$ 5.2 million $ 5,376
Apr 22, 5 AM $ 0.00523
-0.33%
$ 5.23 million $ 1,565
Apr 22, 4 AM $ 0.00524
-0.79%
$ 5.24 million $ 525
Apr 22, 3 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,337
Apr 22, 2 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,343
Apr 22, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,357
Apr 21, 3 PM $ 0.00518
+0.00%
$ 5.18 million $ 2,863
Apr 21, 2 PM $ 0.00515
-0.30%
$ 5.15 million $ 2,922
Apr 21, 1 PM $ 0.00516
-0.41%
$ 5.16 million $ 2,958
Apr 21, 12 PM $ 0.00518
-0.61%
$ 5.18 million $ 2,884
Apr 21, 11 AM $ 0.00521
+0.22%
$ 5.21 million $ 2,844
Apr 21, 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 3,116
Apr 21, 8 AM $ 0.0052
+0.00%
$ 5.2 million $ 3,102
Apr 21, 4 AM $ 0.00515
-0.50%
$ 5.15 million $ 2,664
Apr 21, 3 AM $ 0.00517
-0.31%
$ 5.17 million $ 2,644
Apr 21, 2 AM $ 0.00522
+0.00%
$ 5.22 million $ 1,856
Apr 20, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 2,726
Apr 20, 4 PM $ 0.00525
-0.10%
$ 5.25 million $ 2,940
Apr 20, 3 PM $ 0.00525
+0.90%
$ 5.25 million $ 2,925
Apr 20, 2 PM $ 0.00524
+0.41%
$ 5.24 million $ 2,772