aidog_agent by Virtuals Historical Data

AIDOG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00732
-0.26%
$ 7.32 million $ 24,066
Oct 3, 12 PM $ 0.00731
-0.48%
$ 7.31 million $ 25,778
Oct 3, 11 AM $ 0.00731
-1.57%
$ 7.31 million $ 24,456
Oct 3, 10 AM $ 0.00743
+2.39%
$ 7.43 million $ 24,617
Oct 3, 9 AM $ 0.00728
-0.49%
$ 7.28 million $ 20,096
Oct 3, 8 AM $ 0.00731
-1.28%
$ 7.31 million $ 20,198
Oct 3, 7 AM $ 0.00745
-1.93%
$ 7.45 million $ 14,412
Oct 3, 6 AM $ 0.00752
+0.02%
$ 7.52 million $ 10,439
Oct 3, 5 AM $ 0.00755
+0.13%
$ 7.55 million $ 10,519
Oct 3, 4 AM $ 0.00756
+0.41%
$ 7.56 million $ 11,051
Oct 3, 3 AM $ 0.00759
+1.24%
$ 7.59 million $ 17,145
Oct 3, 2 AM $ 0.00748
-0.22%
$ 7.48 million $ 19,159
Oct 3, 1 AM $ 0.0075
-0.80%
$ 7.5 million $ 19,230
Oct 3, 12 AM $ 0.00758
-0.61%
$ 7.58 million $ 20,389
Oct 2, 11 PM $ 0.00762
+0.14%
$ 7.62 million $ 20,512
Oct 2, 10 PM $ 0.00763
-0.04%
$ 7.63 million $ 20,483
Oct 2, 9 PM $ 0.00764
-0.08%
$ 7.64 million $ 20,218
Oct 2, 8 PM $ 0.00763
-0.81%
$ 7.63 million $ 20,264
Oct 2, 7 PM $ 0.00771
+1.60%
$ 7.71 million $ 20,333
Oct 2, 6 PM $ 0.00756
+0.98%
$ 7.56 million $ 19,884
Oct 2, 5 PM $ 0.00747
-0.09%
$ 7.47 million $ 21,257
Oct 2, 4 PM $ 0.00755
+2.68%
$ 7.55 million $ 21,469
Oct 2, 3 PM $ 0.00734
-0.83%
$ 7.34 million $ 20,446
Oct 2, 2 PM $ 0.0075
-0.09%
$ 7.5 million $ 22,899
Oct 2, 1 PM $ 0.00749
-2.23%
$ 7.49 million $ 23,204
Oct 2, 12 PM $ 0.0077
+1.32%
$ 7.7 million $ 21,910
Oct 2, 11 AM $ 0.00758
+0.70%
$ 7.58 million $ 21,630
Oct 2, 10 AM $ 0.00749
-0.25%
$ 7.49 million $ 21,740
Oct 2, 9 AM $ 0.00751
+0.04%
$ 7.51 million $ 23,046
Oct 2, 8 AM $ 0.00747
+0.16%
$ 7.47 million $ 24,662
Oct 2, 7 AM $ 0.00746
-0.01%
$ 7.46 million $ 24,748
Oct 2, 6 AM $ 0.00742
+0.05%
$ 7.42 million $ 24,863
Oct 2, 5 AM $ 0.00743
+0.37%
$ 7.43 million $ 24,729
Oct 2, 4 AM $ 0.00741
+0.50%
$ 7.41 million $ 24,319
Oct 2, 3 AM $ 0.00737
+1.56%
$ 7.37 million $ 22,797
Oct 2, 2 AM $ 0.00723
+0.74%
$ 7.23 million $ 15,778
Oct 2, 1 AM $ 0.00714
+1.58%
$ 7.14 million $ 15,644
Oct 2, 12 AM $ 0.00704
+0.21%
$ 7.04 million $ 14,589
Oct 1, 11 PM $ 0.00702
+0.19%
$ 7.02 million $ 14,715
Oct 1, 10 PM $ 0.00702
-0.97%
$ 7.02 million $ 14,553
Oct 1, 9 PM $ 0.00701
-0.16%
$ 7.01 million $ 14,567
Oct 1, 8 PM $ 0.00713
+0.15%
$ 7.13 million $ 14,833
Oct 1, 7 PM $ 0.00712
+0.90%
$ 7.12 million $ 14,720
Oct 1, 6 PM $ 0.00705
+1.42%
$ 7.05 million $ 14,566
Oct 1, 5 PM $ 0.00696
-1.69%
$ 6.96 million $ 14,610
Oct 1, 4 PM $ 0.00705
-0.56%
$ 7.05 million $ 10,755
Oct 1, 3 PM $ 0.00715
+1.03%
$ 7.15 million $ 9,956
Oct 1, 2 PM $ 0.00707
+0.55%
$ 7.07 million $ 5,963
Oct 1, 1 PM $ 0.00704
+0.64%
$ 7.04 million $ 5,398
Oct 1, 12 PM $ 0.00699
-1.53%
$ 6.99 million $ 5,555