aidog_agent by Virtuals Historical Data

AIDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00548
+0.75%
$ 5.48 million $ 1,351
Jun 21, 1 AM $ 0.00545
+0.11%
$ 5.45 million $ 2,381
Jun 20, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 2,399
Jun 20, 3 PM $ 0.00544
+0.04%
$ 5.44 million $ 2,235
Jun 20, 2 PM $ 0.00541
+1.29%
$ 5.41 million $ 2,402
Jun 20, 1 PM $ 0.0054
-0.73%
$ 5.4 million $ 2,453
Jun 20, 12 PM $ 0.00544
+0.36%
$ 5.44 million $ 2,397
Jun 20, 2 AM $ 0.00547
-0.53%
$ 5.47 million $ 1,189
Jun 20, 1 AM $ 0.0055
-1.39%
$ 5.5 million $ 1,334
Jun 20, 12 AM $ 0.00554
+0.30%
$ 5.54 million $ 1,278
Jun 19, 11 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,218
Jun 19, 3 PM $ 0.00547
+0.34%
$ 5.47 million $ 1,852
Jun 19, 12 PM $ 0.00529
+0.00%
$ 5.29 million $ 1,695
Jun 19, 9 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,757
Jun 19, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 1,861
Jun 19, 6 AM $ 0.00532
+0.47%
$ 5.32 million $ 1,795
Jun 19, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 1,806
Jun 19, 4 AM $ 0.00527
-0.35%
$ 5.27 million $ 1,773
Jun 19, 3 AM $ 0.00531
-0.94%
$ 5.31 million $ 1,744
Jun 19, 1 AM $ 0.00539
+0.16%
$ 5.39 million $ 1,830
Jun 18, 11 PM $ 0.00535
+0.19%
$ 5.35 million $ 1,853
Jun 18, 4 PM $ 0.00517
+0.28%
$ 5.17 million $ 1,495
Jun 18, 3 PM $ 0.00532
+0.00%
$ 5.32 million $ 1,354
Jun 18, 1 PM $ 0.00527
-1.91%
$ 5.27 million $ 1,338
Jun 18, 12 PM $ 0.00537
+1.18%
$ 5.37 million $ 1,308
Jun 18, 8 AM $ 0.00537
+0.17%
$ 5.37 million $ 1,104
Jun 18, 2 AM $ 0.00544
+0.65%
$ 5.44 million $ 1,190
Jun 18, 1 AM $ 0.00541
-0.21%
$ 5.41 million $ 984
Jun 18, 12 AM $ 0.0054
+0.24%
$ 5.4 million $ 893
Jun 17, 11 PM $ 0.00535
+0.27%
$ 5.35 million $ 851
Jun 17, 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 1,659
Jun 17, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 1,902
Jun 17, 12 PM $ 0.00544
+0.00%
$ 5.44 million $ 1,918
Jun 17, 8 AM $ 0.00554
-0.79%
$ 5.54 million $ 1,983
Jun 17, 7 AM $ 0.00558
-0.24%
$ 5.58 million $ 2,003
Jun 16, 11 PM $ 0.00557
+0.00%
$ 5.57 million $ 2,333
Jun 16, 10 PM $ 0.00556
+0.00%
$ 5.56 million $ 2,388
Jun 16, 9 PM $ 0.0056
+0.38%
$ 5.6 million $ 2,228
Jun 16, 2 PM $ 0.00555
-1.27%
$ 5.55 million $ 1,710
Jun 16, 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,217
Jun 16, 12 PM $ 0.00571
+0.85%
$ 5.71 million $ 2,141
Jun 16, 11 AM $ 0.00572
+0.00%
$ 5.72 million $ 2,187
Jun 16, 9 AM $ 0.00571
-1.22%
$ 5.71 million $ 2,316
Jun 16, 7 AM $ 0.00568
+0.32%
$ 5.68 million $ 3,531
Jun 16, 6 AM $ 0.00565
+0.46%
$ 5.65 million $ 3,499
Jun 16, 5 AM $ 0.00565
+0.00%
$ 5.65 million $ 3,099
Jun 16, 3 AM $ 0.00567
+1.40%
$ 5.67 million $ 3,327
Jun 15, 10 PM $ 0.00563
+0.00%
$ 5.63 million $ 3,461
Jun 15, 4 PM $ 0.00592
+0.10%
$ 5.92 million $ 4,100
Jun 15, 3 PM $ 0.00586
-0.60%
$ 5.86 million $ 3,975