aidog_agent by Virtuals Historical Data

AIDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00586
-0.60%
$ 5.86 million $ 3,975
Jun 15, 2 PM $ 0.00587
-1.76%
$ 5.87 million $ 4,100
Jun 15, 1 PM $ 0.00597
+1.79%
$ 5.97 million $ 3,710
Jun 15, 12 PM $ 0.00587
+0.26%
$ 5.87 million $ 3,624
Jun 15, 11 AM $ 0.00586
+0.55%
$ 5.86 million $ 3,553
Jun 15, 9 AM $ 0.0058
+0.00%
$ 5.8 million $ 3,433
Jun 15, 8 AM $ 0.00579
+0.64%
$ 5.79 million $ 3,437
Jun 15, 7 AM $ 0.00582
+0.09%
$ 5.82 million $ 2,094
Jun 15, 6 AM $ 0.00582
-1.28%
$ 5.82 million $ 2,064
Jun 15, 5 AM $ 0.0059
+0.99%
$ 5.9 million $ 1,965
Jun 15, 4 AM $ 0.00579
-0.27%
$ 5.79 million $ 1,877
Jun 15, 3 AM $ 0.0058
+0.78%
$ 5.8 million $ 1,650
Jun 15, 2 AM $ 0.00574
+0.50%
$ 5.74 million $ 1,855
Jun 15, 1 AM $ 0.00572
+1.36%
$ 5.72 million $ 1,839
Jun 15, 12 AM $ 0.00564
-0.43%
$ 5.64 million $ 1,687
Jun 14, 8 PM $ 0.00543
+0.72%
$ 5.43 million $ 1,242
Jun 14, 6 PM $ 0.00539
+0.00%
$ 5.39 million $ 1,150
Jun 14, 5 PM $ 0.00541
+0.19%
$ 5.41 million $ 1,127
Jun 14, 3 PM $ 0.0054
+0.62%
$ 5.4 million $ 1,272
Jun 14, 2 PM $ 0.00533
-1.57%
$ 5.33 million $ 1,057
Jun 14, 1 PM $ 0.00543
-0.07%
$ 5.43 million $ 969
Jun 14, 12 PM $ 0.00544
-1.57%
$ 5.44 million $ 948
Jun 14, 10 AM $ 0.00557
+0.00%
$ 5.57 million $ 961
Jun 14, 9 AM $ 0.00556
+0.00%
$ 5.56 million $ 937
Jun 14, 8 AM $ 0.00556
+0.03%
$ 5.56 million $ 917
Jun 14, 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,237
Jun 14, 3 AM $ 0.00565
-0.26%
$ 5.65 million $ 1,213
Jun 14, 2 AM $ 0.00566
-0.14%
$ 5.66 million $ 973
Jun 14, 1 AM $ 0.00567
+0.32%
$ 5.67 million $ 950
Jun 13, 4 PM $ 0.00566
-1.47%
$ 5.66 million $ 805
Jun 13, 3 PM $ 0.00575
+0.79%
$ 5.75 million $ 831
Jun 13, 12 PM $ 0.00566
+0.44%
$ 5.66 million $ 2,565
Jun 13, 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 4,074
Jun 13, 6 AM $ 0.00546
+0.00%
$ 5.46 million $ 3,837
Jun 13, 5 AM $ 0.00543
+0.00%
$ 5.43 million $ 3,852
Jun 13, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 4,621
Jun 12, 4 PM $ 0.00541
-1.77%
$ 5.41 million $ 6,209
Jun 12, 3 PM $ 0.00551
+0.20%
$ 5.51 million $ 4,801
Jun 12, 2 PM $ 0.00551
+1.79%
$ 5.51 million $ 4,814
Jun 12, 1 PM $ 0.00546
-0.98%
$ 5.46 million $ 4,675
Jun 12, 10 AM $ 0.00545
-2.05%
$ 5.45 million $ 8,321
Jun 12, 9 AM $ 0.00558
+3.78%
$ 5.58 million $ 7,827
Jun 12, 7 AM $ 0.00522
+0.00%
$ 5.22 million $ 7,122
Jun 12, 6 AM $ 0.00532
+0.00%
$ 5.32 million $ 7,115
Jun 12, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 7,129
Jun 12, 4 AM $ 0.00536
-0.11%
$ 5.36 million $ 6,181
Jun 12, 2 AM $ 0.00526
-0.31%
$ 5.26 million $ 6,096
Jun 12, 1 AM $ 0.00527
+0.00%
$ 5.27 million $ 5,685
Jun 11, 11 PM $ 0.00528
+0.00%
$ 5.28 million $ 5,666
Jun 11, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 7,418