Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.00588
+0.54%
$5.88 million $5,869
Aug 15, 2 PM $0.00585
+0.02%
$5.85 million $5,841
Aug 15, 12 PM $0.00584
-0.16%
$5.84 million $5,853
Aug 15, 11 AM $0.00586
+0.17%
$5.86 million $5,786
Aug 15, 10 AM $0.00586
-0.05%
$5.86 million $5,706
Aug 15, 9 AM $0.00589
+0.00%
$5.89 million $3,779
Aug 15, 6 AM $0.00591
+0.00%
$5.91 million $3,776
Aug 15, 5 AM $0.00594
+0.00%
$5.94 million $3,747
Aug 15, 3 AM $0.00595
+0.00%
$5.95 million $3,738
Aug 15, 1 AM $0.00593
+0.25%
$5.93 million $3,719
Aug 15, 12 AM $0.00592
+0.00%
$5.92 million $3,733
Aug 14, 9 PM $0.00592
+0.00%
$5.92 million $3,728
Aug 14, 8 PM $0.00592
+0.00%
$5.92 million $5,445
Aug 14, 7 PM $0.00591
+0.19%
$5.91 million $4,242
Aug 14, 4 PM $0.00591
-0.24%
$5.91 million $4,229
Aug 14, 3 PM $0.00593
+1.78%
$5.93 million $4,140
Aug 14, 2 PM $0.00583
-0.01%
$5.83 million $2,153
Aug 14, 1 PM $0.00583
+0.06%
$5.83 million $2,143
Aug 14, 9 AM $0.00588
-0.36%
$5.88 million $2,155
Aug 14, 4 AM $0.00595
+0.00%
$5.95 million $2,207
Aug 14, 3 AM $0.00597
+0.04%
$5.97 million $2,212
Aug 14, 1 AM $0.00602
+0.00%
$6.02 million $3,156
Aug 14, 12 AM $0.00608
+0.35%
$6.08 million $3,150
Aug 13, 10 PM $0.00594
+0.00%
$5.94 million $3,242
Aug 13, 9 PM $0.00594
+1.01%
$5.94 million $1,434
Aug 13, 4 PM $0.00575
-0.01%
$5.75 million $1,350
Aug 13, 3 PM $0.00601
+0.00%
$6.01 million $2,049
Aug 13, 2 PM $0.00605
+0.00%
$6.05 million $3,246
Aug 13, 1 PM $0.00604
+0.41%
$6.04 million $3,228
Aug 13, 11 AM $0.0059
-0.01%
$5.9 million $3,274
Aug 13, 9 AM $0.00605
+0.00%
$6.05 million $4,592
Aug 13, 7 AM $0.00603
+0.00%
$6.03 million $4,590
Aug 13, 6 AM $0.00605
+0.00%
$6.05 million $4,600
Aug 13, 5 AM $0.0061
+0.00%
$6.1 million $4,589
Aug 13, 4 AM $0.00611
+0.00%
$6.11 million $4,624
Aug 13, 3 AM $0.00611
-0.40%
$6.11 million $4,662
Aug 13, 2 AM $0.00608
+1.15%
$6.08 million $3,760
Aug 12, 10 PM $0.00607
-0.12%
$6.07 million $3,820
Aug 12, 5 PM $0.0063
+0.00%
$6.3 million $3,546
Aug 12, 4 PM $0.00614
-0.98%
$6.14 million $3,402
Aug 12, 3 PM $0.00624
+1.46%
$6.24 million $2,918
Aug 12, 2 PM $0.00591
-1.46%
$5.91 million $1,674
Aug 12, 1 PM $0.00594
+0.26%
$5.94 million $1,607
Aug 12, 11 AM $0.00569
-0.16%
$5.69 million $2,685
Aug 12, 10 AM $0.00567
+0.00%
$5.67 million $2,632
Aug 12, 9 AM $0.00557
+0.00%
$5.57 million $1,533
Aug 12, 8 AM $0.00562
+0.00%
$5.62 million $1,533
Aug 12, 7 AM $0.00562
+0.00%
$5.62 million $1,511
Aug 12, 5 AM $0.00568
+0.00%
$5.68 million $1,517
Aug 12, 4 AM $0.00564
-0.02%
$5.64 million $1,512