aidog_agent by Virtuals Historical Data

AIDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 7,418
Jun 11, 3 PM $ 0.00509
-0.59%
$ 5.09 million $ 7,473
Jun 11, 12 PM $ 0.00511
-2.37%
$ 5.11 million $ 7,808
Jun 11, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 5,416
Jun 11, 9 AM $ 0.00527
+0.00%
$ 5.27 million $ 4,157
Jun 11, 2 AM $ 0.00509
+0.00%
$ 5.09 million $ 3,362
Jun 11, 12 AM $ 0.00499
+0.96%
$ 4.99 million $ 3,344
Jun 10, 11 PM $ 0.00493
+1.81%
$ 4.93 million $ 3,241
Jun 10, 6 PM $ 0.005
+0.00%
$ 5 million $ 1,652
Jun 10, 5 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,415
Jun 10, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,522
Jun 10, 3 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,861
Jun 10, 2 PM $ 0.00511
+0.82%
$ 5.11 million $ 1,892
Jun 10, 1 PM $ 0.00507
-0.32%
$ 5.07 million $ 1,865
Jun 10, 12 PM $ 0.00509
+2.50%
$ 5.09 million $ 1,530
Jun 10, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,272
Jun 10, 9 AM $ 0.005
-0.12%
$ 5 million $ 1,256
Jun 10, 3 AM $ 0.00509
+0.24%
$ 5.09 million $ 1,091
Jun 10, 2 AM $ 0.0051
-0.37%
$ 5.1 million $ 987
Jun 9, 4 PM $ 0.00503
-1.94%
$ 5.03 million $ 904
Jun 9, 3 PM $ 0.00514
+1.52%
$ 5.14 million $ 1,112
Jun 9, 2 PM $ 0.00505
+0.10%
$ 5.05 million $ 1,288
Jun 9, 1 PM $ 0.00518
+0.03%
$ 5.18 million $ 1,393
Jun 9, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,594
Jun 9, 4 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,770
Jun 9, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,007
Jun 8, 4 PM $ 0.00533
+0.62%
$ 5.33 million $ 1,957
Jun 8, 3 PM $ 0.00531
+1.88%
$ 5.31 million $ 1,952
Jun 8, 2 PM $ 0.00522
-0.31%
$ 5.22 million $ 1,694
Jun 8, 1 PM $ 0.00525
+0.88%
$ 5.25 million $ 1,667
Jun 8, 12 PM $ 0.00526
+0.00%
$ 5.26 million $ 1,655
Jun 8, 11 AM $ 0.00521
+0.88%
$ 5.21 million $ 1,636
Jun 8, 10 AM $ 0.0052
+0.29%
$ 5.2 million $ 1,573
Jun 8, 9 AM $ 0.00516
+0.25%
$ 5.16 million $ 1,690
Jun 8, 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 2,114
Jun 8, 7 AM $ 0.00514
+0.25%
$ 5.14 million $ 2,013
Jun 8, 6 AM $ 0.0051
+1.12%
$ 5.1 million $ 1,978
Jun 8, 5 AM $ 0.00507
-0.27%
$ 5.07 million $ 2,341
Jun 8, 4 AM $ 0.0051
-0.45%
$ 5.1 million $ 5,197
Jun 8, 3 AM $ 0.00512
-0.37%
$ 5.12 million $ 5,485
Jun 8, 2 AM $ 0.00512
+0.00%
$ 5.12 million $ 5,436
Jun 8, 1 AM $ 0.00511
-2.09%
$ 5.11 million $ 5,239
Jun 8, 12 AM $ 0.0052
+1.58%
$ 5.2 million $ 5,152
Jun 7, 11 PM $ 0.00511
+0.27%
$ 5.11 million $ 5,286
Jun 7, 9 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,254
Jun 7, 4 PM $ 0.00506
-0.42%
$ 5.06 million $ 5,233
Jun 7, 3 PM $ 0.00508
+0.91%
$ 5.08 million $ 5,156
Jun 7, 2 PM $ 0.00502
+0.94%
$ 5.02 million $ 5,094
Jun 7, 1 PM $ 0.00495
+0.43%
$ 4.95 million $ 5,116
Jun 7, 12 PM $ 0.00493
-2.22%
$ 4.93 million $ 5,209