Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.00564
-0.02%
$5.64 million $1,512
Aug 12, 1 AM $0.00561
-0.20%
$5.61 million $1,578
Aug 12, 12 AM $0.00561
+0.00%
$5.61 million $1,481
Aug 11, 9 PM $0.00556
+0.04%
$5.56 million $1,653
Aug 11, 3 PM $0.00563
+0.19%
$5.63 million $5,815
Aug 11, 2 PM $0.00575
-0.39%
$5.75 million $5,932
Aug 11, 1 PM $0.00576
+0.14%
$5.76 million $5,965
Aug 11, 11 AM $0.00578
+0.00%
$5.78 million $5,830
Aug 11, 10 AM $0.00573
+0.18%
$5.73 million $5,901
Aug 11, 8 AM $0.00573
+0.00%
$5.73 million $5,911
Aug 11, 4 AM $0.00576
+0.00%
$5.76 million $6,039
Aug 11, 3 AM $0.00575
+0.00%
$5.75 million $6,014
Aug 11, 2 AM $0.00575
+0.00%
$5.75 million $6,095
Aug 11, 1 AM $0.00575
+0.00%
$5.75 million $6,180
Aug 11, 12 AM $0.00574
+0.00%
$5.74 million $6,203
Aug 10, 11 PM $0.00575
+0.02%
$5.75 million $6,179
Aug 10, 10 PM $0.00575
+0.18%
$5.75 million $6,062
Aug 10, 8 PM $0.00578
-0.05%
$5.78 million $1,835
Aug 10, 6 PM $0.00562
+0.00%
$5.62 million $1,757
Aug 10, 4 PM $0.0056
-0.27%
$5.6 million $2,957
Aug 10, 2 PM $0.00566
+0.06%
$5.66 million $3,098
Aug 10, 1 PM $0.00566
-0.58%
$5.66 million $3,172
Aug 10, 12 PM $0.00576
+0.00%
$5.76 million $2,193
Aug 10, 11 AM $0.00575
+0.00%
$5.75 million $2,168
Aug 10, 9 AM $0.0057
+0.00%
$5.7 million $2,612
Aug 10, 8 AM $0.00575
-0.20%
$5.75 million $2,537
Aug 10, 7 AM $0.00576
+0.28%
$5.76 million $2,884
Aug 10, 6 AM $0.00573
+0.01%
$5.73 million $3,051
Aug 10, 4 AM $0.00569
+0.45%
$5.69 million $3,021
Aug 10, 3 AM $0.00566
+0.08%
$5.66 million $3,020
Aug 10, 2 AM $0.00567
+0.16%
$5.67 million $3,052
Aug 10, 1 AM $0.00565
-0.21%
$5.65 million $3,029
Aug 9, 11 PM $0.00564
+0.00%
$5.64 million $2,916
Aug 9, 6 PM $0.00568
+0.92%
$5.68 million $1,702
Aug 9, 4 PM $0.00565
-0.18%
$5.65 million $1,768
Aug 9, 3 PM $0.00566
-0.02%
$5.66 million $2,274
Aug 9, 2 PM $0.00565
+0.04%
$5.65 million $3,887
Aug 9, 1 PM $0.00564
+0.27%
$5.64 million $3,800
Aug 9, 12 PM $0.00562
-0.06%
$5.62 million $3,654
Aug 9, 11 AM $0.00564
+0.25%
$5.64 million $3,648
Aug 9, 10 AM $0.00563
-0.08%
$5.63 million $3,305
Aug 9, 9 AM $0.00564
+0.00%
$5.64 million $3,331
Aug 9, 8 AM $0.00565
+0.00%
$5.65 million $2,965
Aug 9, 7 AM $0.00567
-0.21%
$5.67 million $2,940
Aug 9, 6 AM $0.0057
+0.64%
$5.7 million $2,843
Aug 9, 5 AM $0.00568
-0.01%
$5.68 million $2,795
Aug 9, 4 AM $0.00567
+0.05%
$5.67 million $2,768
Aug 9, 3 AM $0.00567
-0.01%
$5.67 million $2,728
Aug 9, 2 AM $0.00567
-0.07%
$5.67 million $2,685
Aug 9, 1 AM $0.00568
+0.00%
$5.68 million $2,695