Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.00568
+0.00%
$5.68 million $2,695
Aug 8, 5 PM $0.00573
+0.00%
$5.73 million $2,683
Aug 8, 4 PM $0.00572
-0.03%
$5.72 million $2,143
Aug 8, 2 PM $0.0057
+1.63%
$5.7 million $1,629
Aug 8, 12 PM $0.00561
+0.00%
$-- $585
Aug 8, 11 AM $0.00561
-0.17%
$5.61 million $576
Aug 8, 10 AM $0.00562
+0.00%
$5.62 million $533
Aug 8, 9 AM $0.00564
+0.00%
$5.64 million $451
Aug 8, 8 AM $0.00564
+0.00%
$5.64 million $427
Aug 8, 7 AM $0.00559
+0.00%
$5.59 million $407
Aug 8, 6 AM $0.00558
+0.00%
$5.58 million $407
Aug 8, 5 AM $0.00558
+0.00%
$5.58 million $388
Aug 8, 4 AM $0.00559
+0.00%
$5.59 million $368
Aug 8, 3 AM $0.00559
+0.00%
$5.59 million $411
Aug 8, 2 AM $0.00556
+0.00%
$5.56 million $382
Aug 7, 11 PM $0.00551
+0.00%
$-- $441
Aug 7, 10 PM $0.00551
+0.33%
$5.51 million $415
Aug 7, 7 PM $0.00551
+0.00%
$5.51 million $378
Aug 7, 4 PM $0.00554
+0.00%
$5.54 million $375
Aug 7, 2 PM $0.00551
+0.25%
$5.51 million $357
Aug 7, 1 PM $0.00553
+0.00%
$5.53 million $319
Aug 7, 12 PM $0.00556
+0.05%
$5.56 million $319
Aug 7, 6 AM $0.00552
+0.00%
$5.52 million $204
Aug 7, 4 AM $0.00555
-0.02%
$5.55 million $185
Aug 7, 3 AM $0.00554
+0.00%
$5.54 million $141
Aug 7, 12 AM $0.00557
+0.09%
$5.57 million $121
Aug 6, 11 PM $0.00559
+0.00%
$5.59 million $63
Aug 6, 4 PM $0.00568
+0.00%
$5.68 million $52
Aug 6, 2 PM $0.0056
+0.03%
$5.6 million $62
Aug 6, 1 PM $0.00556
+0.00%
$5.56 million $55
Aug 6, 10 AM $0.00559
+0.00%
$5.59 million $1,149
Aug 6, 7 AM $0.00562
+0.00%
$5.62 million $1,170
Aug 5, 4 PM $0.00554
+0.00%
$5.54 million $2,515
Aug 5, 1 PM $0.00547
-0.24%
$5.47 million $4,833
Aug 5, 10 AM $0.00552
+0.00%
$5.52 million $3,800
Aug 5, 8 AM $0.00553
+0.00%
$5.53 million $3,840
Aug 5, 7 AM $0.00555
+0.00%
$5.55 million $3,920
Aug 5, 6 AM $0.00556
+0.00%
$5.56 million $3,917
Aug 5, 5 AM $0.00559
+0.43%
$5.59 million $3,912
Aug 5, 1 AM $0.00542
+0.00%
$5.42 million $4,844
Aug 4, 8 PM $0.00546
+0.49%
$5.46 million $3,626
Aug 4, 7 PM $0.00547
+0.09%
$5.47 million $3,618
Aug 4, 4 PM $0.00544
-0.04%
$5.44 million $3,599
Aug 4, 3 PM $0.00547
+0.00%
$5.47 million $2,632
Aug 4, 2 PM $0.00549
-0.07%
$5.49 million $2,620
Aug 4, 1 PM $0.00554
+1.09%
$5.54 million $2,035
Aug 4, 12 PM $0.00549
+0.00%
$5.49 million $2,055
Aug 4, 10 AM $0.00548
-0.17%
$5.48 million $2,173
Aug 4, 9 AM $0.00548
+0.00%
$5.48 million $2,120
Aug 4, 8 AM $0.0055
+0.09%
$5.5 million $2,098