aidog_agent by Virtuals Historical Data

AIDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00493
-2.22%
$ 4.93 million $ 5,209
Jun 7, 11 AM $ 0.00499
-0.02%
$ 4.99 million $ 5,873
Jun 7, 10 AM $ 0.005
-2.46%
$ 5 million $ 5,861
Jun 7, 9 AM $ 0.00511
+0.16%
$ 5.11 million $ 8,037
Jun 7, 8 AM $ 0.0051
+1.32%
$ 5.1 million $ 7,904
Jun 7, 6 AM $ 0.00505
+1.27%
$ 5.05 million $ 12,500
Jun 7, 5 AM $ 0.00499
-1.18%
$ 4.99 million $ 12,150
Jun 7, 4 AM $ 0.00504
-0.04%
$ 5.04 million $ 9,823
Jun 7, 3 AM $ 0.00505
-0.30%
$ 5.05 million $ 14,581
Jun 7, 2 AM $ 0.00506
-0.84%
$ 5.06 million $ 22,498
Jun 7, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 21,746
Jun 7, 12 AM $ 0.00493
+0.40%
$ 4.93 million $ 21,817
Jun 6, 4 PM $ 0.00487
-0.46%
$ 4.87 million $ 21,315
Jun 6, 3 PM $ 0.00486
-1.37%
$ 4.86 million $ 22,522
Jun 6, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 22,724
Jun 6, 1 PM $ 0.00492
+0.63%
$ 4.92 million $ 23,634
Jun 6, 12 PM $ 0.00489
-0.16%
$ 4.89 million $ 29,363
Jun 6, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 29,556
Jun 6, 10 AM $ 0.00484
-2.19%
$ 4.84 million $ 29,534
Jun 6, 9 AM $ 0.00506
+0.21%
$ 5.06 million $ 28,745
Jun 6, 8 AM $ 0.00502
+0.54%
$ 5.02 million $ 28,557
Jun 6, 7 AM $ 0.00499
+3.66%
$ 4.99 million $ 29,747
Jun 6, 6 AM $ 0.00483
+1.92%
$ 4.83 million $ 23,539
Jun 6, 5 AM $ 0.00465
+0.25%
$ 4.65 million $ 23,205
Jun 6, 4 AM $ 0.00467
-3.01%
$ 4.67 million $ 23,271
Jun 6, 3 AM $ 0.00482
+6.19%
$ 4.82 million $ 23,637
Jun 6, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 20,383
Jun 6, 1 AM $ 0.00462
-0.32%
$ 4.62 million $ 20,432
Jun 5, 11 PM $ 0.00458
-0.62%
$ 4.58 million $ 20,462
Jun 5, 6 PM $ 0.00455
+0.00%
$ 4.55 million $ 20,514
Jun 5, 5 PM $ 0.0046
-0.21%
$ 4.6 million $ 20,577
Jun 5, 4 PM $ 0.00461
+2.69%
$ 4.61 million $ 20,407
Jun 5, 3 PM $ 0.00449
-2.90%
$ 4.49 million $ 18,959
Jun 5, 2 PM $ 0.00464
+0.10%
$ 4.64 million $ 19,217
Jun 5, 1 PM $ 0.00464
+3.64%
$ 4.64 million $ 18,515
Jun 5, 12 PM $ 0.00447
-0.68%
$ 4.47 million $ 11,719
Jun 5, 11 AM $ 0.00448
-0.38%
$ 4.48 million $ 11,496
Jun 5, 9 AM $ 0.00459
+2.39%
$ 4.59 million $ 16,292
Jun 5, 8 AM $ 0.00448
-2.12%
$ 4.48 million $ 16,176
Jun 5, 7 AM $ 0.00457
+0.72%
$ 4.57 million $ 16,164
Jun 5, 6 AM $ 0.00457
-4.04%
$ 4.57 million $ 15,759
Jun 5, 4 AM $ 0.00472
-0.56%
$ 4.72 million $ 16,179
Jun 5, 3 AM $ 0.00475
-2.08%
$ 4.75 million $ 10,866
Jun 5, 2 AM $ 0.00487
-0.30%
$ 4.87 million $ 7,620
Jun 4, 9 PM $ 0.00508
+0.00%
$ 5.08 million $ 11,794
Jun 4, 4 PM $ 0.00518
-0.74%
$ 5.18 million $ 11,867
Jun 4, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 11,691
Jun 4, 2 PM $ 0.00509
+0.00%
$ 5.09 million $ 16,506
Jun 4, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 16,090
Jun 4, 12 PM $ 0.00497
-0.32%
$ 4.97 million $ 16,040