Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.0055
+0.00%
$5.5 million $2,081
Aug 4, 5 AM $0.00551
+0.06%
$5.51 million $2,107
Aug 4, 4 AM $0.00552
+0.02%
$5.52 million $2,082
Aug 4, 2 AM $0.00552
+0.00%
$5.52 million $1,231
Aug 4, 1 AM $0.00545
+0.00%
$5.45 million $1,260
Aug 3, 5 PM $0.00547
+0.00%
$5.47 million $1,357
Aug 3, 4 PM $0.00546
+0.00%
$5.46 million $1,207
Aug 3, 3 PM $0.00546
-0.55%
$5.46 million $1,209
Aug 3, 2 PM $0.0055
+0.00%
$5.5 million $1,341
Aug 3, 1 PM $0.00549
+0.81%
$5.49 million $1,396
Aug 3, 12 PM $0.00543
+0.45%
$5.43 million $4,037
Aug 3, 11 AM $0.00542
+0.09%
$5.42 million $4,036
Aug 3, 10 AM $0.00541
+0.00%
$5.41 million $4,054
Aug 3, 8 AM $0.00543
+0.00%
$5.43 million $4,166
Aug 3, 7 AM $0.00543
-0.39%
$5.43 million $4,157
Aug 3, 6 AM $0.00546
+0.00%
$5.46 million $4,080
Aug 3, 4 AM $0.00547
+0.19%
$5.47 million $4,111
Aug 3, 3 AM $0.00545
+0.28%
$5.45 million $4,053
Aug 3, 2 AM $0.00546
+0.21%
$5.46 million $4,024
Aug 3, 1 AM $0.00545
-0.34%
$5.45 million $3,990
Aug 3, 12 AM $0.00547
+0.00%
$5.47 million $3,966
Aug 2, 10 PM $0.00549
+0.00%
$5.49 million $3,994
Aug 2, 5 PM $0.00544
+0.00%
$5.44 million $4,094
Aug 2, 4 PM $0.00542
+0.00%
$5.42 million $4,386
Aug 2, 3 PM $0.00543
-0.08%
$5.43 million $4,368
Aug 2, 2 PM $0.00543
+0.03%
$5.43 million $4,619
Aug 2, 1 PM $0.00543
-0.71%
$5.43 million $4,281
Aug 2, 12 PM $0.00554
+0.44%
$5.54 million $1,387
Aug 2, 11 AM $0.00551
-0.24%
$5.51 million $1,264
Aug 2, 10 AM $0.00555
-0.37%
$5.55 million $1,232
Aug 2, 9 AM $0.00558
-0.24%
$5.58 million $1,180
Aug 2, 8 AM $0.00557
-0.32%
$5.57 million $1,156
Aug 2, 6 AM $0.00554
+0.00%
$5.54 million $1,145
Aug 2, 4 AM $0.00551
+0.02%
$5.51 million $1,125
Aug 2, 2 AM $0.0055
+0.00%
$5.5 million $1,221
Aug 2, 1 AM $0.00543
+0.00%
$5.43 million $1,851
Aug 2, 12 AM $0.0054
-0.11%
$5.4 million $1,831
Aug 1, 11 PM $0.0054
-0.41%
$5.4 million $1,910
Aug 1, 10 PM $0.00541
-0.14%
$5.41 million $1,872
Aug 1, 8 PM $0.00534
+0.05%
$5.34 million $1,755
Aug 1, 5 PM $0.00539
+0.00%
$5.39 million $1,741
Aug 1, 4 PM $0.00537
+0.00%
$5.37 million $1,744
Aug 1, 3 PM $0.00537
-0.16%
$5.37 million $8,226
Aug 1, 2 PM $0.00537
+0.28%
$5.37 million $8,186
Aug 1, 1 PM $0.00536
+0.00%
$5.36 million $7,901
Aug 1, 12 PM $0.00536
+0.00%
$5.36 million $7,872
Aug 1, 9 AM $0.00535
+0.00%
$5.35 million $7,926
Aug 1, 8 AM $0.00537
+0.07%
$5.37 million $7,943
Aug 1, 7 AM $0.00537
+0.00%
$5.37 million $7,987
Aug 1, 4 AM $0.00539
+0.00%
$5.39 million $8,032