aidog_agent by Virtuals Historical Data

AIDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00495
-0.43%
$ 4.95 million $ 15,889
Jun 4, 10 AM $ 0.00497
+3.16%
$ 4.97 million $ 16,326
Jun 4, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 10,931
Jun 4, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 11,250
Jun 4, 7 AM $ 0.00504
-0.92%
$ 5.04 million $ 11,455
Jun 4, 6 AM $ 0.00509
+0.12%
$ 5.09 million $ 13,434
Jun 4, 5 AM $ 0.00509
-2.30%
$ 5.09 million $ 15,334
Jun 4, 2 AM $ 0.0051
+0.19%
$ 5.1 million $ 14,912
Jun 4, 1 AM $ 0.00521
-1.61%
$ 5.21 million $ 11,472
Jun 4, 12 AM $ 0.0053
-1.84%
$ 5.3 million $ 11,816
Jun 3, 11 PM $ 0.0054
-1.31%
$ 5.4 million $ 13,809
Jun 3, 10 PM $ 0.00548
+0.70%
$ 5.48 million $ 13,769
Jun 3, 5 PM $ 0.00538
+0.00%
$ 5.38 million $ 13,618
Jun 3, 4 PM $ 0.00529
-4.06%
$ 5.29 million $ 13,638
Jun 3, 3 PM $ 0.00552
+0.00%
$ 5.52 million $ 14,478
Jun 3, 2 PM $ 0.00553
-1.11%
$ 5.53 million $ 13,772
Jun 3, 1 PM $ 0.00554
+0.00%
$ 5.54 million $ 9,632
Jun 3, 12 PM $ 0.00558
+0.00%
$ 5.58 million $ 9,828
Jun 3, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 9,723
Jun 3, 10 AM $ 0.00556
+0.00%
$ 5.56 million $ 9,191
Jun 3, 9 AM $ 0.00549
+0.00%
$ 5.49 million $ 9,230
Jun 3, 8 AM $ 0.00548
-0.59%
$ 5.48 million $ 9,253
Jun 3, 6 AM $ 0.00553
-0.06%
$ 5.53 million $ 7,563
Jun 3, 5 AM $ 0.00538
+0.00%
$ 5.38 million $ 4,936
Jun 3, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 5,060
Jun 3, 3 AM $ 0.00539
+0.00%
$ 5.39 million $ 5,035
Jun 3, 2 AM $ 0.00537
+0.83%
$ 5.37 million $ 4,983
Jun 3, 1 AM $ 0.0053
-1.36%
$ 5.3 million $ 4,986
Jun 3, 12 AM $ 0.00537
+0.96%
$ 5.37 million $ 4,834
Jun 2, 11 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,158
Jun 2, 9 PM $ 0.00558
+0.38%
$ 5.58 million $ 4,025
Jun 2, 7 PM $ 0.0054
-0.23%
$ 5.4 million $ 3,829
Jun 2, 6 PM $ 0.00556
-0.62%
$ 5.56 million $ 3,848
Jun 2, 5 PM $ 0.00559
+0.00%
$ 5.59 million $ 3,640
Jun 2, 4 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,511
Jun 2, 3 PM $ 0.00527
-3.71%
$ 5.27 million $ 3,495
Jun 2, 2 PM $ 0.00541
-4.40%
$ 5.41 million $ 3,668
Jun 2, 1 PM $ 0.00565
+0.17%
$ 5.65 million $ 8,534
Jun 2, 12 PM $ 0.00565
+0.58%
$ 5.65 million $ 8,530
Jun 2, 10 AM $ 0.00545
+0.60%
$ 5.45 million $ 10,792
Jun 2, 9 AM $ 0.00541
-1.09%
$ 5.41 million $ 11,423
Jun 2, 8 AM $ 0.00547
-1.05%
$ 5.47 million $ 11,845
Jun 2, 7 AM $ 0.00551
-0.04%
$ 5.51 million $ 13,462
Jun 2, 1 AM $ 0.00557
+0.00%
$ 5.57 million $ 14,685
Jun 2, 12 AM $ 0.00556
+0.00%
$ 5.56 million $ 14,749
Jun 1, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 15,302
Jun 1, 5 PM $ 0.00552
+1.59%
$ 5.52 million $ 15,313
Jun 1, 4 PM $ 0.0054
+1.68%
$ 5.4 million $ 14,876
Jun 1, 3 PM $ 0.00532
+1.13%
$ 5.32 million $ 14,588
Jun 1, 2 PM $ 0.00526
+2.00%
$ 5.26 million $ 14,691